Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.943
+5.96%
$20.05 million $95,616
Dec 14, 2021 $0.891
-0.63%
$18.94 million $32,655
Aug 28, 2021 $1.14
+3.21%
$24.26 million $938,695
Aug 27, 2021 $1.1
+5.04%
$23.39 million $774,946
Aug 26, 2021 $1.03
-4.70%
$21.99 million $901,723
Aug 25, 2021 $1.1
-13.28%
$23.33 million $784,969
Aug 24, 2021 $1.26
+0.89%
$26.81 million $889,559
Aug 23, 2021 $1.24
+16.68%
$26.38 million $1.06 million
Aug 22, 2021 $1.08
-4.38%
$22.96 million $1.12 million
Aug 21, 2021 $1.13
-3.51%
$24.04 million $756,557
Aug 20, 2021 $1.15
-1.43%
$24.5 million $843,563
Aug 19, 2021 $1.15
-3.46%
$24.39 million $734,289
Aug 18, 2021 $1.19
+5.24%
$25.36 million $904,538
Aug 17, 2021 $1.16
-8.92%
$24.67 million $532,494
Aug 16, 2021 $1.26
+5.20%
$26.82 million $890,083
Aug 15, 2021 $1.17
-12.80%
$24.83 million $980,810
Aug 14, 2021 $1.31
+8.07%
$27.85 million $839,192
Aug 13, 2021 $1.23
+21.18%
$26.06 million $964,262
Aug 12, 2021 $1.03
-6.66%
$21.97 million $416,125
Aug 11, 2021 $1.15
+2.42%
$24.51 million $1.04 million
Aug 10, 2021 $1.16
+3.10%
$24.59 million $723,699
Aug 8, 2021 $1.09
-12.08%
$23.19 million $1.8 million
Aug 7, 2021 $1.22
+6.46%
$26.03 million $1.85 million
Aug 6, 2021 $1.13
+3.62%
$24.11 million $1.14 million
Aug 5, 2021 $1.07
+1.03%
$22.84 million $1.37 million
Aug 4, 2021 $0.979
-0.56%
$20.82 million $1.53 million
Aug 3, 2021 $0.985
-2.98%
$20.95 million $1.58 million
Aug 2, 2021 $1.02
+2.31%
$21.6 million $1.63 million
Aug 1, 2021 $0.993
+0.33%
$21.11 million $1.68 million
Jul 30, 2021 $0.999
+4.94%
$21.25 million $1.54 million
Jul 29, 2021 $0.952
+6.49%
$20.25 million $1.5 million
Jul 28, 2021 $0.894
-4.19%
$19.01 million $741,827
Jul 27, 2021 $0.932
+8.48%
$19.82 million $276,803
Jul 26, 2021 $0.859
-2.60%
$18.26 million $394,269
Jul 25, 2021 $0.881
+7.21%
$18.74 million $433,291
Jul 24, 2021 $0.822
+7.28%
$17.47 million $377,088
Jul 23, 2021 $0.765
-1.22%
$16.28 million $323,150
Jul 22, 2021 $0.775
+5.62%
$16.48 million $293,739
Jul 21, 2021 $0.734
+10.73%
$15.61 million $167,361
Jul 20, 2021 $0.663
-3.21%
$14.1 million $152,112
Jul 19, 2021 $0.685
-6.42%
$14.56 million $160,573
Jul 18, 2021 $0.732
-0.55%
$15.57 million $176,449
Jul 17, 2021 $0.736
-4.23%
$15.66 million $161,942
Jul 16, 2021 $0.769
-10.30%
$16.35 million $159,822
Jul 15, 2021 $0.856
-11.40%
$18.21 million $170,332
Jul 14, 2021 $0.966
+4.15%
$20.54 million $177,395
Jul 13, 2021 $0.927
-11.04%
$19.7 million $175,683
Jul 12, 2021 $1.04
-1.50%
$22.16 million $225,807
Jul 11, 2021 $1.06
-1.33%
$22.5 million $346,394
Jul 10, 2021 $1.07
+0.90%
$22.81 million $262,605