Modum Historical Data

MOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.562
+302.73%
$ 11.96 million $ 354,072
Dec 2019 $ 0.14
+38.88%
$ 2.97 million $ 382,712
Nov 2019 $ 0.101
-13.78%
$ 2.14 million $ 218,193
Oct 2019 $ 0.117
-35.24%
$ 2.48 million $ 274,627
Sep 2019 $ 0.161
-16.71%
$ 3.42 million $ 221,995
Aug 2019 $ 0.171
-7.28%
$ 3.64 million $ 398,421
Jul 2019 $ 0.185
-12.58%
$ 3.93 million $ 311,662
Jun 2019 $ 0.211
-11.88%
$ 4.49 million $ 194,007
May 2019 $ 0.24
+46.30%
$ 5.1 million $ 146,712
Apr 2019 $ 0.164
-4.20%
$ 3.48 million $ 89,374
Mar 2019 $ 0.171
+5.10%
$ 3.64 million $ 1.87 million
Feb 2019 $ 0.163
-45.30%
$ 3.46 million $ 14.45 million
Jan 2019 $ 0.297
-6.65%
$ 6.32 million $ 8.06 million
Dec 2018 $ 0.319
-15.87%
$ 6.77 million $ 8.57 million
Nov 2018 $ 0.379
-55.25%
$ 0.0₁₀1 $ 444,860
Oct 2018 $ 0.822
+23.88%
$ -- $ 201,314
Sep 2018 $ 0.664
-27.65%
$ -- $ 198,709
Aug 2018 $ 0.932
+6.93%
$ -- $ 209,138
Jul 2018 $ 0.938
-1.45%
$ -- $ 219,090
Jun 2018 $ 0.863
-48.20%
$ -- $ 197,715
May 2018 $ 1.63
-44.60%
$ -- $ 264,217
Apr 2018 $ 2.96
+63.31%
$ -- $ 237,493
Mar 2018 $ 1.89
-34.94%
$ -- $ 285,002
Feb 2018 $ 2.99
-39.24%
$ -- $ 264,143
Jan 2018 $ 5.77
-12.70%
$ -- $ 407,964
Dec 2017 $ 4.16
+87.05%
$ -- $ 464,443
Nov 2017 $ 2.52
+81.33%
$ -- $ 229,745
Oct 2017 $ 1.66
+221.56%
$ -- $ 46,579
Download