Modum Historical Data

MOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.153
-8.65%
$ 2.35 million $ 122
Aug 7 $ 0.168
-29.41%
$ 2.55 million $ 3,223
Jul 31 $ 0.238
+40.92%
$ 3.63 million $ 118,809
Jul 24 $ 0.169
-1.35%
$ 2.58 million $ 4,065
Jul 17 $ 0.171
-2.06%
$ 2.62 million $ 154
Jul 10 $ 0.175
+3.41%
$ 2.67 million $ 156
Jul 3 $ 0.169
-15.07%
$ 2.58 million $ 154
Jun 26 $ 0.199
+10.13%
$ 3.04 million $ 7,522
Jun 19 $ 0.206
+12.80%
$ 3.04 million $ 119,332
Jun 12 $ 0.188
-7.87%
$ 2.79 million $ 112,515
Jun 5 $ 0.204
-16.03%
$ 3.11 million $ 140,539
May 29 $ 0.243
-7.04%
$ 3.72 million $ 157,746
May 22 $ 0.254
+11.17%
$ 4 million $ 153,081
May 15 $ 0.231
-12.39%
$ 3.53 million $ 139,601
May 8 $ 0.229
-22.42%
$ 4.01 million $ 164,834
May 1 $ 0.298
+0.67%
$ 4.54 million $ 185,357
Apr 24 $ 0.299
+2.80%
$ 4.51 million $ 205,460
Apr 17 $ 0.266
-21.20%
$ 4.44 million $ 173,929
Apr 10 $ 0.307
+6.76%
$ 5.15 million $ 172,009
Apr 3 $ 0.288
-10.22%
$ 4.4 million $ 347,400
Mar 27 $ 0.324
+6.01%
$ 4.94 million $ 350,798
Mar 20 $ 0.318
+0.31%
$ 4.66 million $ 471,632
Mar 13 $ 0.318
+1.95%
$ 4.85 million $ 321,058
Mar 6 $ 0.297
-11.08%
$ 4.75 million $ 284,929
Feb 27 $ 0.335
-4.41%
$ 5.12 million $ 251,123
Feb 20 $ 0.35
-9.99%
$ 5.35 million $ 256,947
Feb 13 $ 0.389
+53.43%
$ 5.95 million $ 2.37 million
Feb 6 $ 0.254
+25.16%
$ 3.87 million $ 999,848
Jan 30 $ 0.203
+2.37%
$ 3.1 million $ 376,948
Jan 23 $ 0.174
-8.44%
$ 3.03 million $ 231,148
Jan 16 $ 0.191
-3.52%
$ 2.92 million $ 179,240
Jan 9 $ 0.198
+32.10%
$ 3.03 million $ 611,526
Jan 2 $ 0.15
+5.21%
$ 2.29 million $ 270,738
Dec 26 $ 0.143
+2.18%
$ 2.18 million $ 304,389
Dec 19 $ 0.14
-3.83%
$ 2.13 million $ 152,680
Dec 12 $ 0.149
-1.91%
$ 2.28 million $ 240,239
Dec 5 $ 0.151
-2.17%
$ 2.31 million $ 118,251
Nov 28 $ 0.154
-4.43%
$ 2.35 million $ 140,939
Nov 21 $ 0.163
+9.73%
$ 2.46 million $ 204,988
Nov 14 $ 0.15
-11.42%
$ 2.28 million $ 127,438
Nov 7 $ 0.169
-22.23%
$ 2.58 million $ 251,444
Oct 31 $ 0.218
-7.40%
$ 3.33 million $ 231,853
Oct 24 $ 0.231
+10.57%
$ 3.52 million $ 177,738
Oct 17 $ 0.209
-5.56%
$ 3.18 million $ 169,604
Oct 10 $ 0.221
-0.60%
$ 3.37 million $ 197,510
Oct 3 $ 0.222
+5.62%
$ 3.39 million $ 259,360
Sep 26 $ 0.211
-13.29%
$ 3.21 million $ 196,765
Sep 19 $ 0.227
-8.64%
$ 3.72 million $ 136,285
Sep 12 $ 0.248
-30.73%
$ 5.47 million $ 331,348
Sep 5 $ 0.358
-10.16%
$ 6.14 million $ 399,989