Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $2.62
-32.83%
$55.64 million $2.12 million
May 18, 2021 $4
+28.73%
$85.12 million $3.38 million
May 17, 2021 $3.13
-21.57%
$66.51 million $2.19 million
May 16, 2021 $4
+12.51%
$85.06 million $4.54 million
May 15, 2021 $3.56
+0.72%
$75.77 million $5.51 million
May 14, 2021 $3.52
+74.01%
$74.89 million $9.43 million
May 13, 2021 $2.05
+2.07%
$43.67 million $1.5 million
May 12, 2021 $2.01
-44.03%
$42.84 million $925,328
May 11, 2021 $3.59
+4.54%
$76.41 million $5.39 million
May 10, 2021 $3.43
-1.07%
$72.92 million $4.89 million
May 9, 2021 $3.47
+0.66%
$73.73 million $5.4 million
May 8, 2021 $3.44
+10.04%
$73.2 million $5.62 million
May 7, 2021 $3.13
-0.17%
$66.54 million $5.48 million
May 6, 2021 $3.13
-3.84%
$66.49 million $5.17 million
May 5, 2021 $3.25
+8.87%
$69.13 million $5.41 million
May 4, 2021 $2.99
-6.13%
$63.53 million $4.03 million
May 3, 2021 $3.18
+10.88%
$67.69 million $5.11 million
May 2, 2021 $2.87
-0.56%
$61.04 million $5.25 million
May 1, 2021 $2.89
+3.22%
$61.38 million $5.08 million
Apr 30, 2021 $2.8
+3.96%
$59.47 million $5.9 million
Apr 29, 2021 $2.69
-0.49%
$57.21 million $7.61 million
Apr 28, 2021 $2.7
+1.66%
$57.49 million $4.61 million
Apr 27, 2021 $2.66
+11.60%
$56.54 million $4.34 million
Apr 26, 2021 $2.38
+9.55%
$50.66 million $874,135
Apr 25, 2021 $2.17
-1.04%
$46.24 million $573,300
Apr 24, 2021 $2.2
-2.25%
$46.72 million $447,980
Apr 23, 2021 $2.25
-2.46%
$47.79 million $1.17 million
Apr 22, 2021 $2.3
-3.31%
$49.02 million $814,941
Apr 21, 2021 $2.38
-3.39%
$50.7 million $1.31 million
Apr 20, 2021 $2.47
+1.98%
$52.47 million $1.19 million
Apr 19, 2021 $2.42
-1.80%
$51.45 million $830,185
Apr 18, 2021 $2.46
-6.15%
$52.37 million $1.26 million
Apr 17, 2021 $2.62
-1.94%
$55.82 million $1.13 million
Apr 16, 2021 $2.68
-2.42%
$56.93 million $740,400
Apr 15, 2021 $2.74
+0.48%
$58.34 million $954,023
Apr 14, 2021 $2.73
-0.32%
$58.02 million $1.52 million
Apr 13, 2021 $2.74
+6.14%
$58.2 million $1.2 million
Apr 12, 2021 $2.58
-0.65%
$54.84 million $820,405
Apr 11, 2021 $2.6
+0.75%
$55.2 million $1.1 million
Apr 10, 2021 $2.58
+2.67%
$54.79 million $2.82 million
Apr 9, 2021 $2.51
+0.28%
$53.36 million $2.24 million
Apr 8, 2021 $2.5
+2.88%
$53.2 million $2.45 million
Apr 7, 2021 $2.43
-3.24%
$51.74 million $2.71 million
Apr 6, 2021 $2.51
-1.11%
$53.48 million $1.78 million
Apr 5, 2021 $2.54
+1.56%
$54.06 million $988,382
Apr 4, 2021 $2.5
+1.88%
$53.23 million $1.37 million
Apr 3, 2021 $2.46
-3.17%
$52.26 million $1.07 million
Apr 2, 2021 $2.54
+1.13%
$53.97 million $1.09 million
Apr 1, 2021 $2.51
+0.29%
$53.37 million $937,532
Mar 30, 2021 $2.49
+1.73%
$53.05 million $1.57 million