Modum Historical Data

MOD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 1.69
-0.77%
$ 35.97 million $ 466
Feb 6, 2021 $ 1.71
+2.82%
$ 36.28 million $ 469
Feb 5, 2021 $ 1.66
+3.03%
$ 35.27 million $ 455
Feb 4, 2021 $ 1.61
-1.08%
$ 34.23 million $ 443
Feb 3, 2021 $ 1.63
+5.66%
$ 34.61 million $ 447
Feb 2, 2021 $ 1.54
+6.61%
$ 32.77 million $ 424
Feb 1, 2021 $ 1.45
+1.40%
$ 30.74 million $ 398
Jan 30, 2021 $ 1.48
+0.24%
$ 31.38 million $ 406
Jan 29, 2021 $ 1.47
+2.83%
$ 31.25 million $ 404
Jan 28, 2021 $ 1.43
+9.08%
$ 30.44 million $ 394
Jan 27, 2021 $ 1.31
-6.96%
$ 27.88 million $ 180
Jan 26, 2021 $ 1.41
+0.51%
$ 29.99 million $ 194
Jan 24, 2021 $ 1.4
+1.77%
$ 29.82 million $ 193
Jan 23, 2021 $ 1.38
-2.32%
$ 29.29 million $ 190
Jan 22, 2021 $ 1.41
+6.33%
$ 29.96 million $ 194
Jan 21, 2021 $ 1.33
-13.26%
$ 28.18 million $ 183
Jan 20, 2021 $ 1.53
-1.20%
$ 32.53 million $ 210
Jan 19, 2021 $ 1.55
-0.69%
$ 32.98 million $ 213
Jan 18, 2021 $ 1.56
+2.53%
$ 33.23 million $ 216
Jan 17, 2021 $ 1.52
-0.94%
$ 32.4 million $ 211
Jan 16, 2021 $ 1.54
-1.10%
$ 32.75 million $ 213
Jan 15, 2021 $ 1.56
-6.24%
$ 33.09 million $ 216
Jan 14, 2021 $ 1.66
+5.16%
$ 35.27 million $ 231
Jan 13, 2021 $ 1.58
+9.89%
$ 33.53 million $ 220
Jan 12, 2021 $ 1.43
-4.63%
$ 30.48 million $ 200
Jan 11, 2021 $ 1.5
-7.67%
$ 32 million $ 210
Jan 10, 2021 $ 1.63
-4.29%
$ 34.69 million $ 226
Jan 9, 2021 $ 1.71
-0.78%
$ 36.26 million $ 237
Jan 8, 2021 $ 1.72
+3.31%
$ 36.57 million $ 240
Jan 7, 2021 $ 1.66
+6.43%
$ 35.41 million $ 232
Jan 6, 2021 $ 1.56
+8.43%
$ 33.26 million $ 217
Jan 5, 2021 $ 1.44
+6.36%
$ 30.68 million $ 200
Jan 4, 2021 $ 1.38
-0.76%
$ 29.3 million $ 192
Jan 3, 2021 $ 1.39
+3.46%
$ 29.51 million $ 194
Jan 2, 2021 $ 1.34
+9.27%
$ 28.5 million $ 189
Jan 1, 2021 $ 1.23
+1.14%
$ 26.08 million $ 173
Dec 31, 2020 $ 1.21
+0.38%
$ 25.8 million $ 171
Dec 30, 2020 $ 1.21
+2.45%
$ 25.68 million $ 170
Dec 29, 2020 $ 1.13
+0.55%
$ 24.11 million $ 159
Dec 28, 2020 $ 1.14
+0.90%
$ 24.19 million $ 160
Dec 27, 2020 $ 1.1
-1.21%
$ 23.45 million $ 155
Dec 26, 2020 $ 1.1
+7.22%
$ 23.46 million $ 156
Dec 25, 2020 $ 0.983
-0.08%
$ 20.91 million $ 138
Dec 24, 2020 $ 0.993
+3.36%
$ 21.13 million $ 140
Dec 23, 2020 $ 0.97
-3.42%
$ 20.62 million $ 137
Dec 22, 2020 $ 0.998
+5.06%
$ 21.22 million $ 140
Dec 21, 2020 $ 0.958
-3.57%
$ 20.38 million $ 135
Dec 20, 2020 $ 0.985
-0.11%
$ 20.95 million $ 138
Dec 19, 2020 $ 1
+3.71%
$ 21.33 million $ 141
Dec 18, 2020 $ 0.958
+0.80%
$ 20.38 million $ 134