Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.961
+6.42%
$20.43 million $135
Dec 16, 2020 $0.901
+10.11%
$19.16 million $126
Dec 15, 2020 $0.819
+0.17%
$17.42 million $114
Dec 14, 2020 $0.814
+1.18%
$17.31 million $114
Dec 13, 2020 $0.813
-0.40%
$17.28 million $113
Dec 12, 2020 $0.794
+2.82%
$16.88 million $111
Dec 11, 2020 $0.763
+0.17%
$16.23 million $106
Dec 10, 2020 $0.772
-0.94%
$16.42 million $108
Dec 9, 2020 $0.784
+2.08%
$16.68 million $109
Dec 8, 2020 $0.774
-4.72%
$16.45 million $108
Dec 7, 2020 $0.81
-0.78%
$17.23 million $113
Dec 6, 2020 $0.817
+0.37%
$17.37 million $114
Dec 5, 2020 $0.809
+2.06%
$17.21 million $113
Dec 4, 2020 $0.79
-4.07%
$16.8 million $110
Dec 3, 2020 $0.822
+1.32%
$17.48 million $114
Dec 2, 2020 $0.812
+1.77%
$17.27 million $113
Dec 1, 2020 $0.797
-3.61%
$16.96 million $111
Nov 30, 2020 $0.781
+1.46%
$16.61 million $109
Nov 29, 2020 $0.77
+2.87%
$16.37 million $107
Nov 28, 2020 $0.748
+3.47%
$15.91 million $104
Nov 27, 2020 $0.723
-0.24%
$15.37 million $101
Nov 26, 2020 $0.724
-8.68%
$15.4 million $101
Nov 25, 2020 $0.793
-2.16%
$16.87 million $111
Nov 24, 2020 $0.811
+3.71%
$17.24 million $113
Nov 23, 2020 $0.781
+0.49%
$16.62 million $108
Nov 22, 2020 $0.778
-1.23%
$16.54 million $108
Nov 21, 2020 $0.788
+0.69%
$16.75 million $110
Nov 20, 2020 $0.782
+4.68%
$16.63 million $110
Nov 19, 2020 $0.747
+0.05%
$15.89 million $105
Nov 18, 2020 $0.747
+0.88%
$15.88 million $105
Nov 17, 2020 $0.741
+5.54%
$15.75 million $104
Nov 16, 2020 $0.702
+4.54%
$14.92 million $98
Nov 15, 2020 $0.671
-0.73%
$14.28 million $94
Nov 14, 2020 $0.676
-1.69%
$14.38 million $95
Nov 13, 2020 $0.688
+0.41%
$14.63 million $96
Nov 12, 2020 $0.685
+3.51%
$14.57 million $96
Nov 11, 2020 $0.662
+2.61%
$14.07 million $92
Nov 10, 2020 $0.645
-0.11%
$13.71 million $90
Nov 9, 2020 $0.646
-1.02%
$13.74 million $90
Nov 8, 2020 $0.653
+4.32%
$13.88 million $91
Nov 7, 2020 $0.626
-4.76%
$13.3 million $87
Nov 6, 2020 $0.656
+0.38%
$13.96 million $92
Nov 5, 2020 $0.654
+9.94%
$13.91 million $92
Nov 4, 2020 $0.595
+1.30%
$12.65 million $83
Nov 3, 2020 $0.587
+2.82%
$12.48 million $82
Nov 2, 2020 $0.571
-1.38%
$12.14 million $80
Nov 1, 2020 $0.579
-0.16%
$12.31 million $81
Oct 31, 2020 $0.58
+1.62%
$12.33 million $81
Oct 30, 2020 $0.57
+0.64%
$12.13 million $80
Oct 29, 2020 $0.567
+1.22%
$12.05 million $79