Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.56
-2.82%
$11.91 million $78
Oct 27, 2020 $0.577
+4.48%
$12.26 million $81
Oct 26, 2020 $0.552
+0.16%
$11.74 million $77
Oct 25, 2020 $0.551
-0.78%
$11.72 million $77
Oct 24, 2020 $0.555
+1.34%
$11.81 million $77
Oct 23, 2020 $0.548
-0.42%
$11.66 million $76
Oct 22, 2020 $0.55
+1.59%
$11.71 million $77
Oct 21, 2020 $0.542
+7.52%
$11.53 million $76
Oct 20, 2020 $0.504
+1.13%
$10.72 million $70
Oct 19, 2020 $0.498
+2.04%
$10.6 million $69
Oct 18, 2020 $0.488
+1.29%
$10.39 million $68
Oct 17, 2020 $0.482
+0.41%
$10.26 million $67
Oct 16, 2020 $0.48
-1.64%
$10.21 million $67
Oct 15, 2020 $0.488
+0.49%
$10.38 million $68
Oct 14, 2020 $0.486
+0.02%
$10.33 million $67
Oct 13, 2020 $0.486
-0.43%
$10.33 million $67
Jul 2, 2020 $0.164
+0.75%
$3.5 million $2,576
Jul 1, 2020 $0.163
+2.36%
$3.47 million $2,555
Jun 30, 2020 $0.159
-60.86%
$3.39 million $9,078
Jun 17, 2020 $0.151
-1.34%
$3.21 million $10
Jun 16, 2020 $0.153
+0.45%
$3.25 million $5
Jun 4, 2020 $0.159
-0.64%
$3.38 million $14
Jun 3, 2020 $0.16
+3.05%
$3.4 million $346
Jun 2, 2020 $0.155
-4.13%
$3.3 million $2,492
Jun 1, 2020 $0.162
+7.45%
$3.44 million $2,571
May 31, 2020 $0.15
-4.69%
$3.2 million $1,054
May 30, 2020 $0.158
+10.39%
$3.36 million $1,828
May 29, 2020 $0.143
+0.53%
$3.04 million $815
May 28, 2020 $0.142
+4.42%
$3.02 million $1,040
May 24, 2020 $0.134
+0.36%
$2.86 million $10
May 23, 2020 $0.134
+0.01%
$2.85 million $10
May 22, 2020 $0.134
+3.79%
$2.85 million $4,243
May 21, 2020 $0.129
-5.43%
$2.75 million $4,571
May 20, 2020 $0.137
-2.28%
$2.9 million $9,293
May 19, 2020 $0.14
-0.56%
$2.97 million $7,330
May 18, 2020 $0.14
+2.81%
$2.98 million $9,947
May 17, 2020 $0.137
+2.38%
$2.9 million $6,698
May 16, 2020 $0.133
+3.82%
$2.84 million $4,470
May 15, 2020 $0.129
-5.04%
$2.73 million $6,524
May 14, 2020 $0.135
+1.08%
$2.88 million $14,703
May 13, 2020 $0.134
+4.64%
$2.85 million $12,283
May 12, 2020 $0.128
+1.65%
$2.72 million $6,120
May 11, 2020 $0.126
-1.51%
$2.68 million $10,572
May 10, 2020 $0.128
-11.92%
$2.72 million $21,655
May 9, 2020 $0.145
-1.53%
$3.09 million $12,530
May 8, 2020 $0.147
-0.30%
$3.14 million $6,176
May 7, 2020 $0.148
+6.03%
$3.15 million $3,247
May 6, 2020 $0.14
-1.87%
$2.98 million $12,177
May 5, 2020 $0.143
-2.11%
$3.03 million $10,220
May 4, 2020 $0.146
-3.84%
$3.1 million $12,285