Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.152
-2.92%
$3.22 million $12,552
May 2, 2020 $0.156
-0.63%
$3.32 million $10,031
May 1, 2020 $0.157
+0.05%
$3.34 million $3,755
Apr 30, 2020 $0.157
-4.83%
$3.34 million $1,458
Apr 29, 2020 $0.165
+9.28%
$3.5 million $98
Apr 28, 2020 $0.151
+0.37%
$3.21 million $36
Apr 27, 2020 $0.15
+2.21%
$3.2 million $24
Apr 25, 2020 $0.149
+3.70%
$3.17 million $54
Apr 24, 2020 $0.144
+1.21%
$3.05 million $68
Apr 23, 2020 $0.142
+1.57%
$3.02 million $86
Apr 22, 2020 $0.139
+6.52%
$2.97 million $68
Apr 21, 2020 $0.131
+0.02%
$2.78 million $51
Apr 20, 2020 $0.131
-5.08%
$2.78 million $115
Apr 19, 2020 $0.138
-3.18%
$2.93 million $184
Apr 18, 2020 $0.142
+8.45%
$3.03 million $217
Apr 17, 2020 $0.131
-2.23%
$2.79 million $350
Apr 16, 2020 $0.134
+11.54%
$2.85 million $2,532
Apr 15, 2020 $0.12
-4.33%
$2.56 million $495
Apr 14, 2020 $0.126
+0.78%
$2.67 million $27
Apr 13, 2020 $0.125
-2.24%
$2.65 million $47
Apr 12, 2020 $0.128
+1.78%
$2.72 million $27
Apr 11, 2020 $0.126
+0.66%
$2.67 million $207
Apr 10, 2020 $0.125
-8.55%
$2.65 million $73
Apr 9, 2020 $0.136
-4.93%
$2.9 million $1,602
Apr 8, 2020 $0.143
+4.77%
$3.05 million $1
Apr 7, 2020 $0.137
-3.21%
$2.91 million $6
Apr 6, 2020 $0.141
+20.41%
$3.01 million $3
Apr 5, 2020 $0.117
-0.56%
$2.5 million $932
Apr 4, 2020 $0.118
+0.97%
$2.51 million $1,750
Apr 3, 2020 $0.117
+1.84%
$2.49 million $2,528
Apr 2, 2020 $0.115
+0.76%
$2.44 million $2,295
Apr 1, 2020 $0.114
+2.15%
$2.42 million $1,096
Mar 31, 2020 $0.112
-0.20%
$2.37 million $2,108
Mar 30, 2020 $0.112
+5.03%
$2.38 million $569
Mar 29, 2020 $0.107
-3.21%
$2.27 million $214
Mar 28, 2020 $0.11
-0.72%
$2.34 million $134
Mar 27, 2020 $0.111
-4.30%
$2.36 million $306
Mar 26, 2020 $0.116
+0.81%
$2.47 million $3,030
Mar 25, 2020 $0.115
-1.96%
$2.44 million $2,395
Mar 24, 2020 $0.117
+2.57%
$2.49 million $3,548
Mar 23, 2020 $0.114
+0.86%
$2.43 million $497
Mar 22, 2020 $0.104
-6.70%
$2.21 million $66
Mar 21, 2020 $0.111
+0.34%
$2.37 million $763
Mar 20, 2020 $0.111
-4.75%
$2.35 million $5
Mar 19, 2020 $0.116
+14.23%
$2.47 million $492
Mar 12, 2020 $0.203
-6.51%
$4.32 million $295
Mar 11, 2020 $0.217
-2.73%
$4.62 million $316
Mar 10, 2020 $0.223
-1.22%
$4.75 million $162
Mar 9, 2020 $0.225
+1.14%
$4.78 million $162
Mar 8, 2020 $0.222
-14.93%
$4.73 million $870