Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.261
-2.73%
$5.56 million $479
Mar 6, 2020 $0.268
+6.69%
$5.71 million $1,278
Mar 5, 2020 $0.251
+42.37%
$5.34 million $1,846
Mar 4, 2020 $0.176
-1.42%
$3.75 million $187
Mar 3, 2020 $0.184
-2.76%
$3.92 million $26
Mar 2, 2020 $0.189
+5.90%
$4.03 million $245
Mar 1, 2020 $0.179
+0.41%
$3.8 million $225
Feb 29, 2020 $0.179
-8.12%
$3.8 million $288
Feb 28, 2020 $0.194
-1.93%
$4.13 million $19,096
Feb 27, 2020 $0.197
-14.38%
$4.2 million $16,537
Feb 26, 2020 $0.231
+26.61%
$4.91 million $46,466
Feb 25, 2020 $0.183
-33.25%
$3.89 million $1,105
Feb 24, 2020 $0.274
+56.74%
$5.82 million $298,960
Feb 23, 2020 $0.175
+6.57%
$3.71 million $146,944
Feb 22, 2020 $0.164
+1.21%
$3.48 million $60,335
Feb 15, 2020 $0.141
-1.21%
$3 million $58
Feb 14, 2020 $0.143
+6.25%
$3.04 million $59
Feb 13, 2020 $0.134
-32.32%
$2.86 million $18
Feb 12, 2020 $0.199
+7.97%
$4.23 million $11
Feb 11, 2020 $0.116
+10.59%
$2.47 million $2
Feb 10, 2020 $0.105
-8.70%
$2.23 million $49
Feb 8, 2020 $0.167
-0.20%
$3.55 million $17
Feb 7, 2020 $0.167
-2.08%
$3.56 million $17
Feb 6, 2020 $0.171
+77.29%
$3.63 million $1
Feb 5, 2020 $0.0965
-32.03%
$2.05 million $71
Feb 4, 2020 $0.142
-0.45%
$3.02 million $25
Feb 3, 2020 $0.143
+61.43%
$3.04 million $103
Jan 28, 2020 $0.562
+3.53%
$11.96 million $1
Jan 27, 2020 $0.543
+714.13%
$11.55 million $1
Jan 26, 2020 $0.0667
+1.56%
$1.42 million $0
Jan 23, 2020 $0.0762
-3.42%
$1.62 million $201
Jan 22, 2020 $0.0789
-15.31%
$1.68 million $208
Jan 21, 2020 $0.0932
+39.14%
$1.98 million $8,507
Jan 20, 2020 $0.067
-14.68%
$1.42 million $12,823
Jan 19, 2020 $0.0785
-8.61%
$1.67 million $11,143
Jan 18, 2020 $0.086
+2.40%
$1.83 million $15,149
Jan 17, 2020 $0.0841
-24.51%
$1.79 million $8,642
Jan 16, 2020 $0.111
+2.40%
$2.37 million $5,334
Jan 15, 2020 $0.109
+62.87%
$2.31 million $6,773
Jan 14, 2020 $0.0668
-35.49%
$1.42 million $8,097
Jan 13, 2020 $0.104
-2.57%
$2.2 million $15,770
Jan 12, 2020 $0.106
+2.06%
$2.26 million $16,642
Jan 11, 2020 $0.104
+0.81%
$2.21 million $10,853
Jan 10, 2020 $0.103
+3.53%
$2.2 million $6,078
Jan 9, 2020 $0.0998
-5.57%
$2.12 million $20,885
Jan 8, 2020 $0.106
-2.51%
$2.25 million $30,449
Jan 7, 2020 $0.108
+0.01%
$2.31 million $28,779
Jan 6, 2020 $0.108
+6.48%
$2.31 million $31,356
Jan 5, 2020 $0.102
+0.87%
$2.17 million $23,837
Jan 4, 2020 $0.101
-6.30%
$2.15 million $23,641