Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.108
-21.04%
$2.29 million $19,532
Jan 2, 2020 $0.136
-2.60%
$2.9 million $23,710
Jan 1, 2020 $0.14
+0.29%
$2.98 million $25,662
Dec 31, 2019 $0.14
+37.89%
$2.97 million $18,317
Dec 30, 2019 $0.101
-2.23%
$2.15 million $6,311
Dec 29, 2019 $0.104
+11.72%
$2.2 million $13,439
Dec 28, 2019 $0.0927
+4.21%
$1.97 million $12,266
Dec 27, 2019 $0.089
-20.59%
$1.89 million $9,774
Dec 26, 2019 $0.112
+31.74%
$2.38 million $11,263
Dec 25, 2019 $0.0849
+2.36%
$1.81 million $9,086
Dec 24, 2019 $0.083
-16.58%
$1.76 million $10,212
Dec 23, 2019 $0.0855
-28.33%
$1.82 million $7,001
Dec 22, 2019 $0.119
+2.87%
$2.54 million $173
Dec 21, 2019 $0.116
-0.82%
$2.47 million $2,705
Dec 20, 2019 $0.117
+0.01%
$2.49 million $7,666
Dec 19, 2019 $0.117
-0.04%
$2.49 million $10,621
Dec 18, 2019 $0.117
+9.05%
$2.49 million $9,028
Dec 17, 2019 $0.107
-8.18%
$2.29 million $7,841
Dec 16, 2019 $0.117
-6.52%
$2.49 million $7,111
Dec 15, 2019 $0.125
+0.45%
$2.66 million $8,608
Dec 14, 2019 $0.125
-1.67%
$2.65 million $14,084
Dec 13, 2019 $0.127
-0.10%
$2.7 million $9,304
Dec 12, 2019 $0.127
+1.13%
$2.7 million $4,293
Dec 11, 2019 $0.125
+12.70%
$2.66 million $15,537
Dec 10, 2019 $0.111
+1.68%
$2.36 million $13,615
Dec 9, 2019 $0.109
-15.84%
$2.32 million $16,745
Dec 8, 2019 $0.13
+5.21%
$2.76 million $18,818
Dec 7, 2019 $0.123
+9.64%
$2.62 million $24,513
Dec 6, 2019 $0.113
+20.39%
$2.39 million $23,427
Dec 5, 2019 $0.0937
-6.42%
$1.99 million $14,585
Dec 4, 2019 $0.0793
-21.83%
$1.69 million $8,954
Dec 3, 2019 $0.101
-0.68%
$2.16 million $18,410
Dec 2, 2019 $0.102
-3.56%
$2.17 million $23,395
Dec 1, 2019 $0.106
+5.33%
$2.25 million $25,610
Nov 30, 2019 $0.101
-1.99%
$2.14 million $19,437
Nov 29, 2019 $0.103
+2.38%
$2.18 million $22,883
Nov 28, 2019 $0.1
-1.14%
$2.13 million $17,009
Nov 27, 2019 $0.102
+2.36%
$2.16 million $24,715
Nov 26, 2019 $0.0993
-20.35%
$2.11 million $5,853
Nov 25, 2019 $0.0989
+0.28%
$2.1 million $6,790
Nov 24, 2019 $0.0986
-15.18%
$2.1 million $4,641
Nov 23, 2019 $0.116
+0.11%
$2.47 million $4,783
Nov 22, 2019 $0.116
-3.12%
$2.46 million $525
Nov 21, 2019 $0.119
+1.57%
$2.54 million $542
Nov 20, 2019 $0.118
+1.87%
$2.5 million $8,360
Nov 19, 2019 $0.115
-1.49%
$2.45 million $4,825
Nov 18, 2019 $0.117
-2.18%
$2.49 million $8,696
Nov 17, 2019 $0.12
+1.02%
$2.55 million $8,323
Nov 16, 2019 $0.119
-4.54%
$2.53 million $6,875
Nov 15, 2019 $0.124
+3.25%
$2.65 million $7,870