Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.108
-21.04%
$2.29 million $19,532
Jan 2, 2020 $0.136
-2.60%
$2.9 million $23,710
Jan 1, 2020 $0.14
+0.29%
$2.98 million $25,662
Dec 31, 2019 $0.14
+37.89%
$2.97 million $18,317
Dec 30, 2019 $0.101
-2.23%
$2.15 million $6,311
Dec 29, 2019 $0.104
+11.72%
$2.2 million $13,439
Dec 28, 2019 $0.0927
+4.21%
$1.97 million $12,266
Dec 27, 2019 $0.089
-20.59%
$1.89 million $9,774
Dec 26, 2019 $0.112
+31.74%
$2.38 million $11,263
Dec 25, 2019 $0.0849
+2.36%
$1.81 million $9,086
Dec 24, 2019 $0.083
-16.58%
$1.76 million $10,212
Dec 23, 2019 $0.0855
-28.33%
$1.82 million $7,001
Dec 22, 2019 $0.119
+2.87%
$2.54 million $173
Dec 21, 2019 $0.116
-0.82%
$2.47 million $2,705
Dec 20, 2019 $0.117
+0.01%
$2.49 million $7,666
Dec 19, 2019 $0.117
-0.04%
$2.49 million $10,621
Dec 18, 2019 $0.117
+9.05%
$2.49 million $9,028
Dec 17, 2019 $0.107
-8.18%
$2.29 million $7,841
Dec 16, 2019 $0.117
-6.52%
$2.49 million $7,111
Dec 15, 2019 $0.125
+0.45%
$2.66 million $8,608
Dec 14, 2019 $0.125
-1.67%
$2.65 million $14,084
Dec 13, 2019 $0.127
-0.10%
$2.7 million $9,304
Dec 12, 2019 $0.127
+1.13%
$2.7 million $4,293
Dec 11, 2019 $0.125
+12.70%
$2.66 million $15,537
Dec 10, 2019 $0.111
+1.68%
$2.36 million $13,615
Dec 9, 2019 $0.109
-15.84%
$2.32 million $16,745
Dec 8, 2019 $0.13
+5.21%
$2.76 million $18,818
Dec 7, 2019 $0.123
+9.64%
$2.62 million $24,513
Dec 6, 2019 $0.113
+20.39%
$2.39 million $23,427
Dec 5, 2019 $0.0937
-6.42%
$1.99 million $14,585
Dec 4, 2019 $0.0793
-21.83%
$1.69 million $8,954
Dec 3, 2019 $0.101
-0.68%
$2.16 million $18,410
Dec 2, 2019 $0.102
-3.56%
$2.17 million $23,395
Dec 1, 2019 $0.106
+5.33%
$2.25 million $25,610
Nov 30, 2019 $0.101
-1.99%
$2.14 million $19,437
Nov 29, 2019 $0.103
+2.38%
$2.18 million $22,883
Nov 28, 2019 $0.1
-1.14%
$2.13 million $17,009
Nov 27, 2019 $0.102
+2.36%
$2.16 million $24,715
Nov 26, 2019 $0.0993
-20.35%
$2.11 million $5,853
Nov 25, 2019 $0.0989
+0.28%
$2.1 million $6,790
Nov 24, 2019 $0.0986
-15.18%
$2.1 million $4,641
Nov 23, 2019 $0.116
+0.11%
$2.47 million $4,783
Nov 22, 2019 $0.116
-3.12%
$2.46 million $525
Nov 21, 2019 $0.119
+1.57%
$2.54 million $542
Nov 20, 2019 $0.118
+1.87%
$2.5 million $8,360
Nov 19, 2019 $0.115
-1.49%
$2.45 million $4,825
Nov 18, 2019 $0.117
-2.18%
$2.49 million $8,696
Nov 17, 2019 $0.12
+1.02%
$2.55 million $8,323
Nov 16, 2019 $0.119
-4.54%
$2.53 million $6,875
Nov 15, 2019 $0.124
+3.25%
$2.65 million $7,870