Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.121
-0.98%
$2.56 million $8,351
Nov 13, 2019 $0.122
+0.87%
$2.59 million $7,685
Nov 12, 2019 $0.121
+1.13%
$2.56 million $8,606
Nov 11, 2019 $0.119
-6.48%
$2.54 million $4,549
Nov 10, 2019 $0.13
+2.77%
$2.77 million $65
Nov 9, 2019 $0.127
+1.06%
$2.69 million $3,627
Nov 8, 2019 $0.125
-4.50%
$2.67 million $4,243
Nov 7, 2019 $0.133
-2.32%
$2.83 million $122
Nov 6, 2019 $0.136
+0.58%
$2.9 million $1,422
Nov 5, 2019 $0.13
+3.08%
$2.77 million $38
Nov 4, 2019 $0.126
+8.52%
$2.69 million $5,407
Nov 3, 2019 $0.116
-0.78%
$2.48 million $7,245
Nov 2, 2019 $0.117
+0.58%
$2.5 million $7,287
Nov 1, 2019 $0.117
+0.09%
$2.48 million $7,416
Oct 31, 2019 $0.117
+0.07%
$2.48 million $8,032
Oct 30, 2019 $0.117
-3.03%
$2.48 million $7,822
Oct 29, 2019 $0.12
+4.46%
$2.56 million $8,935
Oct 28, 2019 $0.115
-6.31%
$2.45 million $7,375
Oct 27, 2019 $0.123
+8.50%
$2.61 million $8,907
Oct 26, 2019 $0.113
-0.90%
$2.4 million $5,904
Oct 25, 2019 $0.114
+12.58%
$2.42 million $7,758
Oct 24, 2019 $0.101
-0.50%
$2.15 million $7,293
Oct 23, 2019 $0.101
-6.01%
$2.16 million $7,204
Oct 22, 2019 $0.108
-0.44%
$2.29 million $7,304
Oct 21, 2019 $0.108
-9.04%
$2.3 million $5,035
Oct 20, 2019 $0.119
+22.48%
$2.53 million $189
Oct 19, 2019 $0.0971
-0.91%
$2.07 million $54
Oct 18, 2019 $0.098
+18.05%
$2.08 million $1,236
Oct 17, 2019 $0.083
-34.16%
$1.77 million $11,365
Oct 16, 2019 $0.151
+13.02%
$3.21 million $12,376
Oct 15, 2019 $0.134
-10.65%
$2.84 million $15,369
Oct 14, 2019 $0.149
-7.36%
$3.18 million $10,123
Oct 13, 2019 $0.161
+2.78%
$3.43 million $6,493
Oct 12, 2019 $0.131
-0.34%
$2.79 million $5,342
Oct 11, 2019 $0.132
-26.45%
$2.8 million $4,138
Oct 10, 2019 $0.179
-4.93%
$3.8 million $8,842
Oct 9, 2019 $0.188
+52.17%
$3.99 million $2,816
Oct 8, 2019 $0.123
-31.17%
$2.62 million $21,223
Oct 7, 2019 $0.179
+16.46%
$3.8 million $32,072
Oct 6, 2019 $0.154
-11.00%
$3.27 million $17,230
Oct 5, 2019 $0.173
+9.29%
$3.68 million $7,633
Oct 4, 2019 $0.159
-9.19%
$3.38 million $8,093
Oct 3, 2019 $0.175
+7.31%
$3.72 million $9,538
Oct 2, 2019 $0.163
-7.51%
$3.47 million $7,974
Oct 1, 2019 $0.176
-2.15%
$3.75 million $10,955
Sep 30, 2019 $0.161
-5.59%
$3.42 million $9,387
Sep 29, 2019 $0.171
+9.09%
$3.63 million $6,928
Sep 28, 2019 $0.156
+8.56%
$3.32 million $8,352
Sep 27, 2019 $0.144
+16.11%
$3.06 million $11,483
Sep 26, 2019 $0.124
+0.43%
$2.64 million $5,977