Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.121
-0.98%
$2.56 million $8,351
Nov 13, 2019 $0.122
+0.87%
$2.59 million $7,685
Nov 12, 2019 $0.121
+1.13%
$2.56 million $8,606
Nov 11, 2019 $0.119
-6.48%
$2.54 million $4,549
Nov 10, 2019 $0.13
+2.77%
$2.77 million $65
Nov 9, 2019 $0.127
+1.06%
$2.69 million $3,627
Nov 8, 2019 $0.125
-4.50%
$2.67 million $4,243
Nov 7, 2019 $0.133
-2.32%
$2.83 million $122
Nov 6, 2019 $0.136
+0.58%
$2.9 million $1,422
Nov 5, 2019 $0.13
+3.08%
$2.77 million $38
Nov 4, 2019 $0.126
+8.52%
$2.69 million $5,407
Nov 3, 2019 $0.116
-0.78%
$2.48 million $7,245
Nov 2, 2019 $0.117
+0.58%
$2.5 million $7,287
Nov 1, 2019 $0.117
+0.09%
$2.48 million $7,416
Oct 31, 2019 $0.117
+0.07%
$2.48 million $8,032
Oct 30, 2019 $0.117
-3.03%
$2.48 million $7,822
Oct 29, 2019 $0.12
+4.46%
$2.56 million $8,935
Oct 28, 2019 $0.115
-6.31%
$2.45 million $7,375
Oct 27, 2019 $0.123
+8.50%
$2.61 million $8,907
Oct 26, 2019 $0.113
-0.90%
$2.4 million $5,904
Oct 25, 2019 $0.114
+12.58%
$2.42 million $7,758
Oct 24, 2019 $0.101
-0.50%
$2.15 million $7,293
Oct 23, 2019 $0.101
-6.01%
$2.16 million $7,204
Oct 22, 2019 $0.108
-0.44%
$2.29 million $7,304
Oct 21, 2019 $0.108
-9.04%
$2.3 million $5,035
Oct 20, 2019 $0.119
+22.48%
$2.53 million $189
Oct 19, 2019 $0.0971
-0.91%
$2.07 million $54
Oct 18, 2019 $0.098
+18.05%
$2.08 million $1,236
Oct 17, 2019 $0.083
-34.16%
$1.77 million $11,365
Oct 16, 2019 $0.151
+13.02%
$3.21 million $12,376
Oct 15, 2019 $0.134
-10.65%
$2.84 million $15,369
Oct 14, 2019 $0.149
-7.36%
$3.18 million $10,123
Oct 13, 2019 $0.161
+2.78%
$3.43 million $6,493
Oct 12, 2019 $0.131
-0.34%
$2.79 million $5,342
Oct 11, 2019 $0.132
-26.45%
$2.8 million $4,138
Oct 10, 2019 $0.179
-4.93%
$3.8 million $8,842
Oct 9, 2019 $0.188
+52.17%
$3.99 million $2,816
Oct 8, 2019 $0.123
-31.17%
$2.62 million $21,223
Oct 7, 2019 $0.179
+16.46%
$3.8 million $32,072
Oct 6, 2019 $0.154
-11.00%
$3.27 million $17,230
Oct 5, 2019 $0.173
+9.29%
$3.68 million $7,633
Oct 4, 2019 $0.159
-9.19%
$3.38 million $8,093
Oct 3, 2019 $0.175
+7.31%
$3.72 million $9,538
Oct 2, 2019 $0.163
-7.51%
$3.47 million $7,974
Oct 1, 2019 $0.176
-2.15%
$3.75 million $10,955
Sep 30, 2019 $0.161
-5.59%
$3.42 million $9,387
Sep 29, 2019 $0.171
+9.09%
$3.63 million $6,928
Sep 28, 2019 $0.156
+8.56%
$3.32 million $8,352
Sep 27, 2019 $0.144
+16.11%
$3.06 million $11,483
Sep 26, 2019 $0.124
+0.43%
$2.64 million $5,977