Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.28
-0.60%
$4.27 million $36
Apr 15, 2024 $0.282
-1.64%
$4.3 million $36
Apr 14, 2024 $0.286
+4.94%
$4.37 million $37
Apr 13, 2024 $0.274
-6.78%
$4.18 million $35
Apr 12, 2024 $0.294
-7.46%
$4.49 million $38
Apr 11, 2024 $0.318
-1.01%
$4.86 million $41
Apr 10, 2024 $0.321
+0.96%
$4.91 million $41
Apr 9, 2024 $0.318
-5.16%
$4.86 million $41
Apr 8, 2024 $0.336
+6.99%
$5.12 million $43
Apr 7, 2024 $0.314
+3.04%
$4.79 million $40
Apr 6, 2024 $0.305
+1.25%
$4.65 million $39
Apr 5, 2024 $0.301
-0.12%
$4.6 million $39
Apr 4, 2024 $0.302
+0.42%
$4.61 million $39
Apr 3, 2024 $0.301
+1.14%
$4.6 million $38
Apr 2, 2024 $0.297
-6.58%
$4.54 million $38
Apr 1, 2024 $0.318
-3.79%
$4.86 million $41
Mar 31, 2024 $0.331
+3.97%
$5.05 million $42
Mar 30, 2024 $0.318
-0.10%
$4.86 million $41
Mar 29, 2024 $0.319
-1.42%
$4.86 million $41
Mar 28, 2024 $0.323
+1.71%
$4.94 million $41
Mar 27, 2024 $0.318
-2.29%
$4.86 million $41
Mar 26, 2024 $0.326
-0.01%
$4.98 million $42
Mar 25, 2024 $0.326
+3.85%
$4.97 million $42
Mar 24, 2024 $0.314
+3.60%
$4.79 million $40
Mar 23, 2024 $0.304
+0.43%
$4.64 million $39
Mar 22, 2024 $0.302
-4.89%
$4.61 million $39
Mar 21, 2024 $0.317
-0.70%
$4.84 million $40
Mar 20, 2024 $0.319
+10.97%
$4.87 million $41
Mar 19, 2024 $0.288
-10.06%
$4.39 million $37
Mar 18, 2024 $0.32
-3.30%
$4.89 million $41
Mar 17, 2024 $0.332
+3.58%
$5.06 million $42
Mar 16, 2024 $0.32
-5.75%
$4.88 million $41
Mar 15, 2024 $0.34
-3.66%
$5.18 million $43
Mar 14, 2024 $0.352
-2.98%
$5.38 million $45
Mar 13, 2024 $0.364
+0.63%
$5.55 million $46
Mar 12, 2024 $0.361
-2.24%
$5.51 million $46
Mar 11, 2024 $0.369
-3.37%
$5.64 million $47
Mar 10, 2024 $0.382
+7.84%
$5.84 million $27,910
Mar 9, 2024 $0.355
+0.55%
$5.41 million $45
Mar 8, 2024 $0.353
+0.46%
$5.39 million $45
Mar 7, 2024 $0.351
+1.25%
$5.36 million $45
Mar 6, 2024 $0.347
+7.46%
$5.3 million $44
Mar 5, 2024 $0.324
-1.76%
$4.94 million $41
Mar 4, 2024 $0.33
+4.03%
$5.03 million $42
Mar 3, 2024 $0.317
+1.85%
$4.83 million $40
Mar 2, 2024 $0.311
-0.43%
$4.74 million $40
Mar 1, 2024 $0.312
+2.73%
$4.76 million $40
Feb 29, 2024 $0.304
-1.03%
$4.64 million $39
Feb 28, 2024 $0.307
+4.16%
$4.68 million $39
Feb 27, 2024 $0.294
+2.05%
$4.49 million $38