Modum Historical Data

MOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.28
-0.60%
$ 4.27 million $ 36
Apr 15, 2024 $ 0.282
-1.64%
$ 4.3 million $ 36
Apr 14, 2024 $ 0.286
+4.94%
$ 4.37 million $ 37
Apr 13, 2024 $ 0.274
-6.78%
$ 4.18 million $ 35
Apr 12, 2024 $ 0.294
-7.46%
$ 4.49 million $ 38
Apr 11, 2024 $ 0.318
-1.01%
$ 4.86 million $ 41
Apr 10, 2024 $ 0.321
+0.96%
$ 4.91 million $ 41
Apr 9, 2024 $ 0.318
-5.16%
$ 4.86 million $ 41
Apr 8, 2024 $ 0.336
+6.99%
$ 5.12 million $ 43
Apr 7, 2024 $ 0.314
+3.04%
$ 4.79 million $ 40
Apr 6, 2024 $ 0.305
+1.25%
$ 4.65 million $ 39
Apr 5, 2024 $ 0.301
-0.12%
$ 4.6 million $ 39
Apr 4, 2024 $ 0.302
+0.42%
$ 4.61 million $ 39
Apr 3, 2024 $ 0.301
+1.14%
$ 4.6 million $ 38
Apr 2, 2024 $ 0.297
-6.58%
$ 4.54 million $ 38
Apr 1, 2024 $ 0.318
-3.79%
$ 4.86 million $ 41
Mar 31, 2024 $ 0.331
+3.97%
$ 5.05 million $ 42
Mar 30, 2024 $ 0.318
-0.10%
$ 4.86 million $ 41
Mar 29, 2024 $ 0.319
-1.42%
$ 4.86 million $ 41
Mar 28, 2024 $ 0.323
+1.71%
$ 4.94 million $ 41
Mar 27, 2024 $ 0.318
-2.29%
$ 4.86 million $ 41
Mar 26, 2024 $ 0.326
-0.01%
$ 4.98 million $ 42
Mar 25, 2024 $ 0.326
+3.85%
$ 4.97 million $ 42
Mar 24, 2024 $ 0.314
+3.60%
$ 4.79 million $ 40
Mar 23, 2024 $ 0.304
+0.43%
$ 4.64 million $ 39
Mar 22, 2024 $ 0.302
-4.89%
$ 4.61 million $ 39
Mar 21, 2024 $ 0.317
-0.70%
$ 4.84 million $ 40
Mar 20, 2024 $ 0.319
+10.97%
$ 4.87 million $ 41
Mar 19, 2024 $ 0.288
-10.06%
$ 4.39 million $ 37
Mar 18, 2024 $ 0.32
-3.30%
$ 4.89 million $ 41
Mar 17, 2024 $ 0.332
+3.58%
$ 5.06 million $ 42
Mar 16, 2024 $ 0.32
-5.75%
$ 4.88 million $ 41
Mar 15, 2024 $ 0.34
-3.66%
$ 5.18 million $ 43
Mar 14, 2024 $ 0.352
-2.98%
$ 5.38 million $ 45
Mar 13, 2024 $ 0.364
+0.63%
$ 5.55 million $ 46
Mar 12, 2024 $ 0.361
-2.24%
$ 5.51 million $ 46
Mar 11, 2024 $ 0.369
-3.37%
$ 5.64 million $ 47
Mar 10, 2024 $ 0.382
+7.84%
$ 5.84 million $ 27,910
Mar 9, 2024 $ 0.355
+0.55%
$ 5.41 million $ 45
Mar 8, 2024 $ 0.353
+0.46%
$ 5.39 million $ 45
Mar 7, 2024 $ 0.351
+1.25%
$ 5.36 million $ 45
Mar 6, 2024 $ 0.347
+7.46%
$ 5.3 million $ 44
Mar 5, 2024 $ 0.324
-1.76%
$ 4.94 million $ 41
Mar 4, 2024 $ 0.33
+4.03%
$ 5.03 million $ 42
Mar 3, 2024 $ 0.317
+1.85%
$ 4.83 million $ 40
Mar 2, 2024 $ 0.311
-0.43%
$ 4.74 million $ 40
Mar 1, 2024 $ 0.312
+2.73%
$ 4.76 million $ 40
Feb 29, 2024 $ 0.304
-1.03%
$ 4.64 million $ 39
Feb 28, 2024 $ 0.307
+4.16%
$ 4.68 million $ 39
Feb 27, 2024 $ 0.294
+2.05%
$ 4.49 million $ 38