Modum Historical Data

MOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.399
+51.16%
$ 6.09 million $ 696,004
Aug 22 $ 0.263
-5.18%
$ 4.02 million $ 164,262
Aug 15 $ 0.28
-7.95%
$ 4.27 million $ 343,859
Aug 8 $ 0.308
+16.90%
$ 4.7 million $ 495,170
Aug 1 $ 0.269
-0.57%
$ 4.1 million $ 42,154
Jul 25 $ 0.247
-4.64%
$ 3.77 million $ 21,937
Jul 18 $ 0.256
-13.46%
$ 3.9 million $ 42,229
Jul 11 $ 0.296
+18.95%
$ 4.51 million $ 22,172
Jul 4 $ 0.242
+9.23%
$ 3.69 million $ 51,870
Jun 27 $ 0.223
-14.49%
$ 3.4 million $ 102,067
Jun 20 $ 0.26
+4.91%
$ 3.97 million $ 262,274
Jun 13 $ 0.246
+14.37%
$ 3.75 million $ 669,692
Jun 6 $ 0.206
-14.74%
$ 3.14 million $ 48,854
May 23 $ 0.3
-12.53%
$ 4.59 million $ 381,953
Apr 11 $ 0.511
-10.60%
$ 7.79 million $ 168,502
Apr 4 $ 0.573
-12.42%
$ 8.75 million $ 107,083
Mar 28 $ 0.655
+7.65%
$ 10 million $ 150,046
Mar 21 $ 0.624
+3.18%
$ 9.53 million $ 156,121
Mar 14 $ 0.614
+19.58%
$ 9.38 million $ 101,893
Mar 7 $ 0.499
-6.95%
$ 7.62 million $ 139,268
Feb 28 $ 0.537
+4.53%
$ 8.19 million $ 199,786
Feb 21 $ 0.517
-2.92%
$ 7.89 million $ 193,209
Feb 14 $ 0.534
-18.70%
$ 8.15 million $ 326,290
Feb 7 $ 0.667
-5.54%
$ 10.18 million $ 180,320
Jan 31 $ 0.715
+8.12%
$ 10.92 million $ 135,805
Jan 24 $ 0.667
-1.01%
$ 10.18 million $ 276,689
Jan 17 $ 0.674
-11.90%
$ 10.28 million $ 315,329
Jan 10 $ 0.778
+8.25%
$ 11.88 million $ 229,246
Jan 3 $ 0.72
-13.92%
$ 10.99 million $ 348,672
Dec 27 $ 0.856
-10.13%
$ 13.07 million $ 432,167
Dec 20 $ 0.973
-4.89%
$ 14.86 million $ 443,431
Dec 13 $ 1.02
+13.85%
$ 15.58 million $ 437,781
Aug 23 $ 1.14
+7.31%
$ 17.42 million $ 5.35 million
Aug 16 $ 1.08
-9.96%
$ 16.48 million $ 5.78 million
Aug 9 $ 1.17
+4.07%
$ 17.82 million $ 4.97 million
Aug 2 $ 1.09
+9.85%
$ 16.65 million $ 10.89 million
Jul 26 $ 0.993
+12.61%
$ 15.16 million $ 6.13 million
Jul 19 $ 0.881
+20.39%
$ 13.45 million $ 1.91 million
Jul 12 $ 0.732
-30.80%
$ 11.18 million $ 1.25 million
Jul 5 $ 1.06
-22.54%
$ 16.15 million $ 2.47 million
Jun 28 $ 1.37
+34.63%
$ 20.85 million $ 2.83 million
Jun 21 $ 1.01
-37.29%
$ 15.49 million $ 3.54 million
Jun 14 $ 1.62
+10.06%
$ 24.7 million $ 8.04 million
Jun 7 $ 1.47
-22.48%
$ 22.41 million $ 6.57 million
May 31 $ 1.89
-19.82%
$ 28.9 million $ 6.54 million
May 24 $ 1.9
+32.57%
$ 29.04 million $ 11.35 million
May 17 $ 1.44
-64.00%
$ 21.92 million $ 12.54 million
May 10 $ 4
+15.39%
$ 61.06 million $ 32.19 million
May 3 $ 3.47
+20.78%
$ 52.93 million $ 36.23 million
Apr 26 $ 2.87
+31.99%
$ 43.82 million $ 33.66 million