Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.399
+51.16%
$6.09 million $696,004
Aug 22 $0.263
-5.18%
$4.02 million $164,262
Aug 15 $0.28
-7.95%
$4.27 million $343,859
Aug 8 $0.308
+16.90%
$4.7 million $495,170
Aug 1 $0.269
-0.57%
$4.1 million $42,154
Jul 25 $0.247
-4.64%
$3.77 million $21,937
Jul 18 $0.256
-13.46%
$3.9 million $42,229
Jul 11 $0.296
+18.95%
$4.51 million $22,172
Jul 4 $0.242
+9.23%
$3.69 million $51,870
Jun 27 $0.223
-14.49%
$3.4 million $102,067
Jun 20 $0.26
+4.91%
$3.97 million $262,274
Jun 13 $0.246
+14.37%
$3.75 million $669,692
Jun 6 $0.206
-14.74%
$3.14 million $48,854
May 23 $0.3
-12.53%
$4.59 million $381,953
Apr 11 $0.511
-10.60%
$7.79 million $168,502
Apr 4 $0.573
-12.42%
$8.75 million $107,083
Mar 28 $0.655
+7.65%
$10 million $150,046
Mar 21 $0.624
+3.18%
$9.53 million $156,121
Mar 14 $0.614
+19.58%
$9.38 million $101,893
Mar 7 $0.499
-6.95%
$7.62 million $139,268
Feb 28 $0.537
+4.53%
$8.19 million $199,786
Feb 21 $0.517
-2.92%
$7.89 million $193,209
Feb 14 $0.534
-18.70%
$8.15 million $326,290
Feb 7 $0.667
-5.54%
$10.18 million $180,320
Jan 31 $0.715
+8.12%
$10.92 million $135,805
Jan 24 $0.667
-1.01%
$10.18 million $276,689
Jan 17 $0.674
-11.90%
$10.28 million $315,329
Jan 10 $0.778
+8.25%
$11.88 million $229,246
Jan 3 $0.72
-13.92%
$10.99 million $348,672
Dec 27 $0.856
-10.13%
$13.07 million $432,167
Dec 20 $0.973
-4.89%
$14.86 million $443,431
Dec 13 $1.02
+13.85%
$15.58 million $437,781
Aug 23 $1.14
+7.31%
$17.42 million $5.35 million
Aug 16 $1.08
-9.96%
$16.48 million $5.78 million
Aug 9 $1.17
+4.07%
$17.82 million $4.97 million
Aug 2 $1.09
+9.85%
$16.65 million $10.89 million
Jul 26 $0.993
+12.61%
$15.16 million $6.13 million
Jul 19 $0.881
+20.39%
$13.45 million $1.91 million
Jul 12 $0.732
-30.80%
$11.18 million $1.25 million
Jul 5 $1.06
-22.54%
$16.15 million $2.47 million
Jun 28 $1.37
+34.63%
$20.85 million $2.83 million
Jun 21 $1.01
-37.29%
$15.49 million $3.54 million
Jun 14 $1.62
+10.06%
$24.7 million $8.04 million
Jun 7 $1.47
-22.48%
$22.41 million $6.57 million
May 31 $1.89
-19.82%
$28.9 million $6.54 million
May 24 $1.9
+32.57%
$29.04 million $11.35 million
May 17 $1.44
-64.00%
$21.92 million $12.54 million
May 10 $4
+15.39%
$61.06 million $32.19 million
May 3 $3.47
+20.78%
$52.93 million $36.23 million
Apr 26 $2.87
+31.99%
$43.82 million $33.66 million