Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.123
-0.43%
$2.62 million $5,499
Sep 24, 2019 $0.123
-14.71%
$2.61 million $3,888
Sep 23, 2019 $0.144
-4.85%
$3.06 million $4,401
Sep 22, 2019 $0.151
-2.07%
$3.21 million $4,447
Sep 21, 2019 $0.154
-17.61%
$3.28 million $8,149
Sep 20, 2019 $0.187
-1.73%
$3.98 million $8,778
Sep 19, 2019 $0.158
-26.48%
$3.36 million $12,091
Sep 18, 2019 $0.215
+20.02%
$4.57 million $15,798
Sep 17, 2019 $0.179
-16.45%
$3.81 million $3,221
Sep 16, 2019 $0.215
+20.41%
$4.56 million $2,399
Sep 15, 2019 $0.178
-12.87%
$3.79 million $926
Sep 14, 2019 $0.205
+4.25%
$4.35 million $970
Sep 13, 2019 $0.196
+34.46%
$4.17 million $2,958
Sep 12, 2019 $0.146
-8.12%
$3.1 million $14,026
Sep 11, 2019 $0.158
+7.43%
$3.37 million $6,349
Sep 10, 2019 $0.148
+1.02%
$3.14 million $5,665
Sep 9, 2019 $0.146
-0.01%
$3.1 million $3,382
Sep 8, 2019 $0.162
+1.72%
$3.45 million $3,672
Sep 7, 2019 $0.159
+18.12%
$3.39 million $4,343
Sep 6, 2019 $0.135
-21.02%
$2.87 million $13,367
Sep 5, 2019 $0.171
-11.43%
$3.64 million $7,598
Sep 4, 2019 $0.192
-3.13%
$4.09 million $9,606
Sep 3, 2019 $0.199
+0.48%
$4.23 million $18,963
Sep 2, 2019 $0.198
+4.80%
$4.21 million $12,947
Sep 1, 2019 $0.19
-1.85%
$4.03 million $6,424
Aug 31, 2019 $0.171
-8.70%
$3.64 million $18,606
Aug 30, 2019 $0.187
-1.25%
$3.99 million $17,889
Aug 29, 2019 $0.19
+8.31%
$4.04 million $13,377
Aug 28, 2019 $0.175
-15.99%
$3.73 million $15,871
Aug 27, 2019 $0.209
-1.24%
$4.44 million $12,246
Aug 26, 2019 $0.197
+0.54%
$4.2 million $8,062
Aug 25, 2019 $0.196
-7.99%
$4.18 million $4,618
Aug 24, 2019 $0.213
-2.19%
$4.54 million $512
Aug 23, 2019 $0.218
+0.96%
$4.64 million $444
Aug 22, 2019 $0.216
+1.40%
$4.6 million $2,593
Aug 21, 2019 $0.213
-14.44%
$4.54 million $1,185
Aug 20, 2019 $0.249
+22.99%
$5.3 million $11,581
Aug 19, 2019 $0.202
+5.60%
$4.29 million $11,474
Aug 18, 2019 $0.191
-5.81%
$4.06 million $18,031
Aug 17, 2019 $0.203
+3.73%
$4.31 million $17,952
Aug 16, 2019 $0.195
+32.33%
$4.14 million $18,958
Aug 15, 2019 $0.146
-26.48%
$3.11 million $10,978
Aug 14, 2019 $0.198
+25.99%
$4.22 million $29,574
Aug 13, 2019 $0.157
+17.51%
$3.35 million $10,607
Aug 12, 2019 $0.134
-0.31%
$2.85 million $10,525
Aug 11, 2019 $0.135
-18.88%
$2.86 million $12,999
Aug 10, 2019 $0.166
-2.58%
$3.53 million $22,449
Aug 9, 2019 $0.171
+14.04%
$3.63 million $15,761
Aug 8, 2019 $0.15
-3.03%
$3.19 million $29,328
Aug 7, 2019 $0.155
+14.11%
$3.29 million $2,111