Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.219
-20.03%
$4.65 million $7,056
Jun 16, 2019 $0.274
+32.99%
$5.82 million $8,407
Jun 15, 2019 $0.206
-2.54%
$4.37 million $7,299
Jun 14, 2019 $0.211
-17.99%
$4.49 million $21,781
Jun 13, 2019 $0.257
+14.45%
$5.47 million $42,538
Jun 12, 2019 $0.216
+4.04%
$4.59 million $216
Jun 11, 2019 $0.208
+0.24%
$4.41 million $274
Jun 10, 2019 $0.207
+4.07%
$4.4 million $174
Jun 9, 2019 $0.199
-4.24%
$4.23 million $2,084
Jun 8, 2019 $0.208
-1.28%
$4.42 million $3,505
Jun 7, 2019 $0.21
-4.90%
$4.48 million $696
Jun 6, 2019 $0.221
+3.17%
$4.71 million $6,221
Jun 5, 2019 $0.215
+2.23%
$4.56 million $4,179
Jun 4, 2019 $0.21
+0.74%
$4.46 million $2,760
Jun 3, 2019 $0.208
+2.08%
$4.43 million $5,284
Jun 2, 2019 $0.204
-14.12%
$4.34 million $2,576
Jun 1, 2019 $0.238
-0.86%
$5.05 million $7,113
May 31, 2019 $0.24
+2.21%
$5.1 million $7,514
May 30, 2019 $0.234
-0.81%
$4.99 million $5,475
May 29, 2019 $0.236
+20.37%
$5.03 million $6,827
May 28, 2019 $0.196
-0.21%
$4.18 million $6,078
May 27, 2019 $0.197
-16.12%
$4.19 million $5,275
May 26, 2019 $0.235
+4.58%
$4.99 million $5,049
May 25, 2019 $0.224
+0.91%
$4.77 million $125
May 24, 2019 $0.222
+0.27%
$4.73 million $4,279
May 23, 2019 $0.222
+8.10%
$4.71 million $1,626
May 22, 2019 $0.205
-9.91%
$4.36 million $5,273
May 21, 2019 $0.228
+12.72%
$4.84 million $6,615
May 20, 2019 $0.202
-3.48%
$4.3 million $6,800
May 19, 2019 $0.209
+18.63%
$4.45 million $2,904
May 18, 2019 $0.176
-10.51%
$3.75 million $4,272
May 17, 2019 $0.197
+1.57%
$4.19 million $1,935
May 16, 2019 $0.194
+2.62%
$4.13 million $6,401
May 15, 2019 $0.189
-17.90%
$4.02 million $4,269
May 14, 2019 $0.23
+12.32%
$4.9 million $5,162
May 13, 2019 $0.205
+4.01%
$4.36 million $4,997
May 12, 2019 $0.197
-6.09%
$4.19 million $5,261
May 11, 2019 $0.21
+10.64%
$4.46 million $7,225
May 10, 2019 $0.19
+1.96%
$4.03 million $5,092
May 9, 2019 $0.186
+16.16%
$3.95 million $8,162
May 8, 2019 $0.16
-4.44%
$3.4 million $934
May 7, 2019 $0.168
+19.32%
$3.56 million $8,422
May 6, 2019 $0.14
+6.20%
$2.99 million $4,362
May 5, 2019 $0.132
-19.53%
$2.81 million $3,262
May 4, 2019 $0.164
+11.04%
$3.49 million $4,910
May 3, 2019 $0.148
+1.08%
$3.15 million $6,286
May 2, 2019 $0.146
+13.39%
$3.11 million $772
May 1, 2019 $0.129
-21.22%
$2.74 million $1,147
Apr 30, 2019 $0.164
-1.94%
$3.48 million $3,965
Apr 29, 2019 $0.167
+15.59%
$3.55 million $2,195