Modum Historical Data

MOD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.144
+10.40%
$ 3.07 million $ 2,865
Apr 27, 2019 $ 0.131
-12.57%
$ 2.78 million $ 566
Apr 26, 2019 $ 0.149
+0.42%
$ 3.18 million $ 2,471
Apr 25, 2019 $ 0.149
-2.57%
$ 3.16 million $ 7,764
Apr 24, 2019 $ 0.153
-5.98%
$ 3.25 million $ 2,148
Apr 23, 2019 $ 0.162
+1.94%
$ 3.45 million $ 2,840
Apr 22, 2019 $ 0.159
-3.04%
$ 3.39 million $ 3,406
Apr 21, 2019 $ 0.164
-1.99%
$ 3.49 million $ 1,628
Apr 20, 2019 $ 0.168
+0.92%
$ 3.57 million $ 1,591
Apr 19, 2019 $ 0.166
+0.74%
$ 3.53 million $ 2,647
Apr 18, 2019 $ 0.165
-3.86%
$ 3.51 million $ 420
Apr 17, 2019 $ 0.171
+0.68%
$ 3.65 million $ 2,529
Apr 16, 2019 $ 0.17
-10.80%
$ 3.62 million $ 3,361
Apr 15, 2019 $ 0.191
+10.56%
$ 4.06 million $ 3,619
Apr 14, 2019 $ 0.173
-10.91%
$ 3.67 million $ 229
Apr 13, 2019 $ 0.194
+9.46%
$ 4.12 million $ 1,681
Apr 12, 2019 $ 0.177
+6.04%
$ 3.77 million $ 492
Apr 11, 2019 $ 0.167
-10.59%
$ 3.55 million $ 3,154
Apr 10, 2019 $ 0.187
+7.99%
$ 3.97 million $ 7,367
Apr 9, 2019 $ 0.173
-10.35%
$ 3.68 million $ 4,293
Apr 8, 2019 $ 0.193
+9.03%
$ 4.1 million $ 759
Apr 7, 2019 $ 0.177
-2.77%
$ 3.76 million $ 1,375
Apr 6, 2019 $ 0.182
+6.84%
$ 3.87 million $ 5,619
Apr 5, 2019 $ 0.17
+0.22%
$ 3.62 million $ 3,044
Apr 4, 2019 $ 0.17
+1.03%
$ 3.62 million $ 6,442
Apr 3, 2019 $ 0.168
+1.81%
$ 3.58 million $ 5,623
Apr 2, 2019 $ 0.165
+19.14%
$ 3.52 million $ 3,018
Apr 1, 2019 $ 0.139
-18.81%
$ 2.95 million $ 2,263
Mar 31, 2019 $ 0.171
+27.28%
$ 3.64 million $ 8,508
Mar 30, 2019 $ 0.134
-9.58%
$ 2.86 million $ 1,518
Mar 29, 2019 $ 0.149
+3.39%
$ 3.17 million $ 1,233
Mar 28, 2019 $ 0.144
+12.39%
$ 3.06 million $ 1,439
Mar 27, 2019 $ 0.128
+0.41%
$ 2.73 million $ 577
Mar 26, 2019 $ 0.128
-12.14%
$ 2.72 million $ 1,058
Mar 25, 2019 $ 0.145
+3.46%
$ 3.09 million $ 1,168
Mar 24, 2019 $ 0.14
-9.83%
$ 2.98 million $ 595
Mar 23, 2019 $ 0.156
+20.35%
$ 3.31 million $ 2,339
Mar 22, 2019 $ 0.129
-5.36%
$ 2.75 million $ 287
Mar 21, 2019 $ 0.137
+2.17%
$ 2.9 million $ 2,287
Mar 20, 2019 $ 0.144
+15.08%
$ 3.06 million $ 3,378
Mar 19, 2019 $ 0.125
-13.82%
$ 2.65 million $ 10,428
Mar 18, 2019 $ 0.145
-17.04%
$ 3.08 million $ 1,336
Mar 17, 2019 $ 0.176
+20.12%
$ 3.73 million $ 20
Mar 16, 2019 $ 0.146
+3.30%
$ 3.11 million $ 4,970
Mar 15, 2019 $ 0.141
+7.01%
$ 3.01 million $ 4,104
Mar 14, 2019 $ 0.132
-3.81%
$ 2.81 million $ 1,669
Mar 13, 2019 $ 0.137
-14.82%
$ 2.92 million $ 2,668
Mar 12, 2019 $ 0.161
-2.66%
$ 3.43 million $ 10,203
Mar 11, 2019 $ 0.166
-1.27%
$ 3.53 million $ 173,463
Mar 10, 2019 $ 0.168
-0.35%
$ 3.58 million $ 164,609