Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.144
+10.40%
$3.07 million $2,865
Apr 27, 2019 $0.131
-12.57%
$2.78 million $566
Apr 26, 2019 $0.149
+0.42%
$3.18 million $2,471
Apr 25, 2019 $0.149
-2.57%
$3.16 million $7,764
Apr 24, 2019 $0.153
-5.98%
$3.25 million $2,148
Apr 23, 2019 $0.162
+1.94%
$3.45 million $2,840
Apr 22, 2019 $0.159
-3.04%
$3.39 million $3,406
Apr 21, 2019 $0.164
-1.99%
$3.49 million $1,628
Apr 20, 2019 $0.168
+0.92%
$3.57 million $1,591
Apr 19, 2019 $0.166
+0.74%
$3.53 million $2,647
Apr 18, 2019 $0.165
-3.86%
$3.51 million $420
Apr 17, 2019 $0.171
+0.68%
$3.65 million $2,529
Apr 16, 2019 $0.17
-10.80%
$3.62 million $3,361
Apr 15, 2019 $0.191
+10.56%
$4.06 million $3,619
Apr 14, 2019 $0.173
-10.91%
$3.67 million $229
Apr 13, 2019 $0.194
+9.46%
$4.12 million $1,681
Apr 12, 2019 $0.177
+6.04%
$3.77 million $492
Apr 11, 2019 $0.167
-10.59%
$3.55 million $3,154
Apr 10, 2019 $0.187
+7.99%
$3.97 million $7,367
Apr 9, 2019 $0.173
-10.35%
$3.68 million $4,293
Apr 8, 2019 $0.193
+9.03%
$4.1 million $759
Apr 7, 2019 $0.177
-2.77%
$3.76 million $1,375
Apr 6, 2019 $0.182
+6.84%
$3.87 million $5,619
Apr 5, 2019 $0.17
+0.22%
$3.62 million $3,044
Apr 4, 2019 $0.17
+1.03%
$3.62 million $6,442
Apr 3, 2019 $0.168
+1.81%
$3.58 million $5,623
Apr 2, 2019 $0.165
+19.14%
$3.52 million $3,018
Apr 1, 2019 $0.139
-18.81%
$2.95 million $2,263
Mar 31, 2019 $0.171
+27.28%
$3.64 million $8,508
Mar 30, 2019 $0.134
-9.58%
$2.86 million $1,518
Mar 29, 2019 $0.149
+3.39%
$3.17 million $1,233
Mar 28, 2019 $0.144
+12.39%
$3.06 million $1,439
Mar 27, 2019 $0.128
+0.41%
$2.73 million $577
Mar 26, 2019 $0.128
-12.14%
$2.72 million $1,058
Mar 25, 2019 $0.145
+3.46%
$3.09 million $1,168
Mar 24, 2019 $0.14
-9.83%
$2.98 million $595
Mar 23, 2019 $0.156
+20.35%
$3.31 million $2,339
Mar 22, 2019 $0.129
-5.36%
$2.75 million $287
Mar 21, 2019 $0.137
+2.17%
$2.9 million $2,287
Mar 20, 2019 $0.144
+15.08%
$3.06 million $3,378
Mar 19, 2019 $0.125
-13.82%
$2.65 million $10,428
Mar 18, 2019 $0.145
-17.04%
$3.08 million $1,336
Mar 17, 2019 $0.176
+20.12%
$3.73 million $20
Mar 16, 2019 $0.146
+3.30%
$3.11 million $4,970
Mar 15, 2019 $0.141
+7.01%
$3.01 million $4,104
Mar 14, 2019 $0.132
-3.81%
$2.81 million $1,669
Mar 13, 2019 $0.137
-14.82%
$2.92 million $2,668
Mar 12, 2019 $0.161
-2.66%
$3.43 million $10,203
Mar 11, 2019 $0.166
-1.27%
$3.53 million $173,463
Mar 10, 2019 $0.168
-0.35%
$3.58 million $164,609