Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.169
-1.24%
$3.59 million $164,599
Mar 8, 2019 $0.171
+1.57%
$3.63 million $166,683
Mar 7, 2019 $0.168
+0.36%
$3.58 million $173,054
Mar 6, 2019 $0.168
+0.11%
$3.57 million $161,930
Mar 5, 2019 $0.167
+4.67%
$3.56 million $162,450
Mar 4, 2019 $0.16
-2.06%
$3.4 million $157,460
Mar 3, 2019 $0.163
-1.12%
$3.47 million $160,432
Mar 2, 2019 $0.165
+0.42%
$3.51 million $162,026
Mar 1, 2019 $0.165
+1.16%
$3.5 million $164,661
Feb 28, 2019 $0.163
+2.37%
$3.46 million $163,559
Feb 27, 2019 $0.159
-2.32%
$3.38 million $169,688
Feb 26, 2019 $0.163
-0.55%
$3.46 million $163,024
Feb 25, 2019 $0.164
+2.02%
$3.48 million $164,729
Feb 24, 2019 $0.16
-5.45%
$3.41 million $157,976
Feb 23, 2019 $0.17
+1.24%
$3.61 million $190,577
Feb 22, 2019 $0.168
-5.94%
$3.56 million $177,296
Feb 21, 2019 $0.178
-9.01%
$3.79 million $269,496
Feb 20, 2019 $0.196
-4.21%
$4.17 million $360,838
Feb 19, 2019 $0.205
-14.11%
$4.35 million $2.14 million
Feb 18, 2019 $0.238
+50.43%
$5.07 million $4.99 million
Feb 17, 2019 $0.158
+2.82%
$3.37 million $632,796
Feb 16, 2019 $0.154
-26.12%
$3.28 million $845,962
Feb 15, 2019 $0.209
-32.01%
$4.44 million $2.13 million
Feb 14, 2019 $0.307
+3.13%
$6.52 million $302,164
Feb 13, 2019 $0.298
-1.09%
$6.33 million $59,170
Feb 12, 2019 $0.301
+1.63%
$6.4 million $54,605
Feb 11, 2019 $0.296
-2.15%
$6.29 million $38,482
Feb 10, 2019 $0.303
-0.50%
$6.44 million $114,800
Feb 9, 2019 $0.304
+0.70%
$6.47 million $73,653
Feb 8, 2019 $0.302
+9.28%
$6.43 million $192,720
Feb 7, 2019 $0.277
+0.31%
$5.88 million $79,619
Feb 6, 2019 $0.276
-4.67%
$5.86 million $86,930
Feb 5, 2019 $0.289
+0.98%
$6.15 million $340,532
Feb 4, 2019 $0.287
-0.39%
$6.09 million $144,666
Feb 3, 2019 $0.288
-1.10%
$6.12 million $310,665
Feb 2, 2019 $0.291
+1.61%
$6.18 million $43,208
Feb 1, 2019 $0.286
-3.81%
$6.08 million $45,263
Jan 31, 2019 $0.297
-1.19%
$6.32 million $6,355
Jan 30, 2019 $0.301
+4.33%
$6.4 million $123,197
Jan 29, 2019 $0.289
-0.94%
$6.14 million $65,733
Jan 28, 2019 $0.291
-5.33%
$6.19 million $153,181
Jan 27, 2019 $0.308
-2.57%
$6.54 million $117,828
Jan 26, 2019 $0.316
-1.49%
$6.72 million $98,761
Jan 25, 2019 $0.321
-0.11%
$6.82 million $371,792
Jan 24, 2019 $0.321
+2.58%
$6.83 million $1.34 million
Jan 23, 2019 $0.313
-1.05%
$6.65 million $233,078
Jan 22, 2019 $0.316
-0.38%
$6.73 million $261,078
Jan 21, 2019 $0.318
+3.47%
$6.76 million $928,655
Jan 20, 2019 $0.307
-9.28%
$6.53 million $165,636
Jan 19, 2019 $0.339
+4.03%
$7.2 million $304,473