Modum Historical Data

MOD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.327
+5.16%
$ 6.95 million $ 805,695
Jan 17, 2019 $ 0.311
+3.06%
$ 6.61 million $ 171,990
Jan 16, 2019 $ 0.302
+2.18%
$ 6.41 million $ 102,673
Jan 15, 2019 $ 0.295
-2.65%
$ 6.28 million $ 294,901
Jan 14, 2019 $ 0.303
+9.65%
$ 6.45 million $ 249,839
Jan 13, 2019 $ 0.277
-4.17%
$ 5.88 million $ 115,762
Jan 12, 2019 $ 0.289
-2.04%
$ 6.14 million $ 102,360
Jan 11, 2019 $ 0.295
+0.25%
$ 6.27 million $ 209,631
Jan 10, 2019 $ 0.294
-15.98%
$ 6.25 million $ 216,175
Jan 9, 2019 $ 0.35
+0.55%
$ 7.44 million $ 93,845
Jan 8, 2019 $ 0.348
-0.33%
$ 7.4 million $ 55,013
Jan 7, 2019 $ 0.349
-2.90%
$ 7.43 million $ 211,277
Jan 6, 2019 $ 0.36
+3.70%
$ 7.65 million $ 284,399
Jan 5, 2019 $ 0.347
+4.45%
$ 7.38 million $ 695,968
Jan 4, 2019 $ 0.332
+0.95%
$ 7.05 million $ 52,423
Jan 3, 2019 $ 0.328
-3.90%
$ 6.99 million $ 69,253
Jan 2, 2019 $ 0.341
+2.14%
$ 7.26 million $ 95,391
Jan 1, 2019 $ 0.333
+4.68%
$ 7.09 million $ 64,999
Dec 31, 2018 $ 0.319
-6.29%
$ 6.77 million $ 78,200
Dec 30, 2018 $ 0.34
+2.74%
$ 7.22 million $ 59,026
Dec 29, 2018 $ 0.33
-6.08%
$ 7.01 million $ 111,129
Dec 28, 2018 $ 0.352
+12.37%
$ 7.48 million $ 76,851
Dec 27, 2018 $ 0.313
-8.85%
$ 6.65 million $ 51,557
Dec 26, 2018 $ 0.343
-1.61%
$ 7.3 million $ 111,601
Dec 25, 2018 $ 0.348
-10.39%
$ 7.41 million $ 85,465
Dec 24, 2018 $ 0.388
+3.76%
$ 8.26 million $ 234,039
Dec 23, 2018 $ 0.374
-0.79%
$ 7.96 million $ 151,725
Dec 22, 2018 $ 0.377
+4.56%
$ 8.02 million $ 84,836
Dec 21, 2018 $ 0.36
-4.60%
$ 7.67 million $ 119,720
Dec 20, 2018 $ 0.378
+11.16%
$ 8.04 million $ 373,622
Dec 19, 2018 $ 0.34
-0.05%
$ 7.24 million $ 182,837
Dec 18, 2018 $ 0.34
+2.34%
$ 7.24 million $ 91,898
Dec 17, 2018 $ 0.332
+13.67%
$ 7.07 million $ 176,371
Dec 16, 2018 $ 0.292
+0.09%
$ 6.22 million $ 53,313
Dec 15, 2018 $ 0.293
+2.35%
$ 6.23 million $ 61,518
Dec 14, 2018 $ 0.286
-5.01%
$ 6.09 million $ 100,887
Dec 13, 2018 $ 0.301
-5.93%
$ 6.41 million $ 60,082
Dec 12, 2018 $ 0.321
+4.13%
$ 6.82 million $ 59,518
Dec 11, 2018 $ 0.308
-1.64%
$ 6.55 million $ 120,884
Dec 10, 2018 $ 0.313
-3.53%
$ 6.65 million $ 100,099
Dec 9, 2018 $ 0.325
+3.27%
$ 6.91 million $ 196,583
Dec 8, 2018 $ 0.315
-2.78%
$ 6.69 million $ 804,062
Dec 7, 2018 $ 0.323
+1.48%
$ 6.87 million $ 4.01 million
Dec 6, 2018 $ 0.318
-6.34%
$ 6.77 million $ 337,857
Dec 5, 2018 $ 0.34
-7.79%
$ 7.23 million $ 65,908
Dec 4, 2018 $ 0.369
+0.61%
$ 7.84 million $ 98,608
Dec 3, 2018 $ 0.367
-8.17%
$ 0.0₁₀1 $ 108,480
Dec 2, 2018 $ 0.398
-3.84%
$ 0.0₁₀1 $ 129,982
Dec 1, 2018 $ 0.413
+9.13%
$ 0.0₁₀1 $ 271,802
Nov 30, 2018 $ 0.379
+1.73%
$ 0.0₁₀1 $ 283,575