Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.327
+5.16%
$6.95 million $805,695
Jan 17, 2019 $0.311
+3.06%
$6.61 million $171,990
Jan 16, 2019 $0.302
+2.18%
$6.41 million $102,673
Jan 15, 2019 $0.295
-2.65%
$6.28 million $294,901
Jan 14, 2019 $0.303
+9.65%
$6.45 million $249,839
Jan 13, 2019 $0.277
-4.17%
$5.88 million $115,762
Jan 12, 2019 $0.289
-2.04%
$6.14 million $102,360
Jan 11, 2019 $0.295
+0.25%
$6.27 million $209,631
Jan 10, 2019 $0.294
-15.98%
$6.25 million $216,175
Jan 9, 2019 $0.35
+0.55%
$7.44 million $93,845
Jan 8, 2019 $0.348
-0.33%
$7.4 million $55,013
Jan 7, 2019 $0.349
-2.90%
$7.43 million $211,277
Jan 6, 2019 $0.36
+3.70%
$7.65 million $284,399
Jan 5, 2019 $0.347
+4.45%
$7.38 million $695,968
Jan 4, 2019 $0.332
+0.95%
$7.05 million $52,423
Jan 3, 2019 $0.328
-3.90%
$6.99 million $69,253
Jan 2, 2019 $0.341
+2.14%
$7.26 million $95,391
Jan 1, 2019 $0.333
+4.68%
$7.09 million $64,999
Dec 31, 2018 $0.319
-6.29%
$6.77 million $78,200
Dec 30, 2018 $0.34
+2.74%
$7.22 million $59,026
Dec 29, 2018 $0.33
-6.08%
$7.01 million $111,129
Dec 28, 2018 $0.352
+12.37%
$7.48 million $76,851
Dec 27, 2018 $0.313
-8.85%
$6.65 million $51,557
Dec 26, 2018 $0.343
-1.61%
$7.3 million $111,601
Dec 25, 2018 $0.348
-10.39%
$7.41 million $85,465
Dec 24, 2018 $0.388
+3.76%
$8.26 million $234,039
Dec 23, 2018 $0.374
-0.79%
$7.96 million $151,725
Dec 22, 2018 $0.377
+4.56%
$8.02 million $84,836
Dec 21, 2018 $0.36
-4.60%
$7.67 million $119,720
Dec 20, 2018 $0.378
+11.16%
$8.04 million $373,622
Dec 19, 2018 $0.34
-0.05%
$7.24 million $182,837
Dec 18, 2018 $0.34
+2.34%
$7.24 million $91,898
Dec 17, 2018 $0.332
+13.67%
$7.07 million $176,371
Dec 16, 2018 $0.292
+0.09%
$6.22 million $53,313
Dec 15, 2018 $0.293
+2.35%
$6.23 million $61,518
Dec 14, 2018 $0.286
-5.01%
$6.09 million $100,887
Dec 13, 2018 $0.301
-5.93%
$6.41 million $60,082
Dec 12, 2018 $0.321
+4.13%
$6.82 million $59,518
Dec 11, 2018 $0.308
-1.64%
$6.55 million $120,884
Dec 10, 2018 $0.313
-3.53%
$6.65 million $100,099
Dec 9, 2018 $0.325
+3.27%
$6.91 million $196,583
Dec 8, 2018 $0.315
-2.78%
$6.69 million $804,062
Dec 7, 2018 $0.323
+1.48%
$6.87 million $4.01 million
Dec 6, 2018 $0.318
-6.34%
$6.77 million $337,857
Dec 5, 2018 $0.34
-7.79%
$7.23 million $65,908
Dec 4, 2018 $0.369
+0.61%
$7.84 million $98,608
Dec 3, 2018 $0.367
-8.17%
$0.0₁₀1 $108,480
Dec 2, 2018 $0.398
-3.84%
$0.0₁₀1 $129,982
Dec 1, 2018 $0.413
+9.13%
$0.0₁₀1 $271,802
Nov 30, 2018 $0.379
+1.73%
$0.0₁₀1 $283,575