Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2018 $0.702
+0.00%
$-- $6,627
Oct 9, 2018 $0.696
+0.00%
$-- $6,626
Oct 8, 2018 $0.671
+0.00%
$-- $6,572
Oct 7, 2018 $0.679
+0.00%
$-- $6,595
Oct 6, 2018 $0.685
+0.00%
$-- $6,578
Oct 5, 2018 $0.684
+0.00%
$-- $6,577
Oct 4, 2018 $0.656
+0.00%
$-- $6,475
Oct 3, 2018 $0.683
+0.00%
$-- $6,570
Oct 2, 2018 $0.682
+0.00%
$-- $6,604
Oct 1, 2018 $0.663
+0.00%
$-- $6,610
Sep 30, 2018 $0.664
+0.00%
$-- $6,567
Sep 29, 2018 $0.653
+0.00%
$-- $6,672
Sep 28, 2018 $0.635
+0.00%
$-- $6,519
Sep 27, 2018 $0.636
+0.00%
$-- $6,475
Sep 26, 2018 $0.637
+0.00%
$-- $6,448
Sep 25, 2018 $0.643
+0.00%
$-- $6,649
Sep 24, 2018 $0.645
+0.00%
$-- $6,714
Sep 23, 2018 $0.651
+0.00%
$-- $6,714
Sep 22, 2018 $0.659
+0.00%
$-- $6,655
Sep 21, 2018 $0.668
+0.00%
$-- $6,427
Sep 20, 2018 $0.667
+0.00%
$-- $6,357
Sep 19, 2018 $0.689
+0.00%
$-- $6,320
Sep 18, 2018 $0.709
+0.00%
$-- $6,429
Sep 17, 2018 $0.714
+0.00%
$-- $6,501
Sep 16, 2018 $0.681
+0.00%
$-- $6,526
Sep 15, 2018 $0.676
+0.00%
$-- $6,516
Sep 14, 2018 $0.664
+0.00%
$-- $6,456
Sep 13, 2018 $0.651
+0.00%
$-- $6,308
Sep 12, 2018 $0.724
+0.00%
$-- $6,327
Sep 11, 2018 $0.767
+0.00%
$-- $6,325
Sep 10, 2018 $0.777
+0.00%
$-- $6,329
Sep 9, 2018 $0.842
+0.00%
$-- $6,429
Sep 8, 2018 $0.852
+0.00%
$-- $6,492
Sep 7, 2018 $0.869
+0.00%
$-- $6,475
Sep 6, 2018 $0.921
+0.00%
$-- $7,157
Sep 5, 2018 $0.97
+0.00%
$-- $7,327
Sep 4, 2018 $0.948
+0.00%
$-- $7,265
Sep 3, 2018 $0.951
+0.00%
$-- $7,234
Sep 2, 2018 $0.936
+0.00%
$-- $7,107
Sep 1, 2018 $0.918
+0.00%
$-- $6,989
Aug 31, 2018 $0.932
+0.00%
$-- $6,947
Aug 30, 2018 $1.01
+0.00%
$-- $7,063
Aug 29, 2018 $1.07
+0.00%
$-- $6,990
Aug 28, 2018 $0.997
+0.00%
$-- $6,734
Aug 27, 2018 $0.983
+0.00%
$-- $6,696
Aug 26, 2018 $0.986
+0.00%
$-- $6,733
Aug 25, 2018 $0.964
+0.00%
$-- $6,566
Aug 24, 2018 $0.94
+0.00%
$-- $6,451
Aug 23, 2018 $0.929
+0.00%
$-- $6,593
Aug 22, 2018 $0.891
+0.00%
$-- $6,418