Modum Historical Data

MOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.288
+2.07%
$ 4.4 million $ 37
Feb 25, 2024 $ 0.283
+4.06%
$ 4.31 million $ 36
Feb 24, 2024 $ 0.271
+2.34%
$ 4.14 million $ 35
Feb 23, 2024 $ 0.266
-1.53%
$ 4.05 million $ 34
Feb 22, 2024 $ 0.27
+0.11%
$ 4.12 million $ 34
Feb 21, 2024 $ 0.27
-1.41%
$ 4.12 million $ 34
Feb 20, 2024 $ 0.274
+2.37%
$ 4.18 million $ 35
Feb 19, 2024 $ 0.267
+2.22%
$ 4.08 million $ 34
Feb 18, 2024 $ 0.261
+3.15%
$ 3.98 million $ 33
Feb 17, 2024 $ 0.253
-0.56%
$ 3.86 million $ 32
Feb 16, 2024 $ 0.255
-0.64%
$ 3.89 million $ 33
Feb 15, 2024 $ 0.256
+1.66%
$ 3.91 million $ 33
Feb 14, 2024 $ 0.252
+113.70%
$ 3.85 million $ 32
Feb 13, 2024 $ 0.118
-51.15%
$ 1.8 million $ 2,215
Feb 12, 2024 $ 0.241
+6.03%
$ 3.68 million $ 31
Feb 11, 2024 $ 0.227
+0.19%
$ 3.47 million $ 29
Feb 10, 2024 $ 0.227
+0.54%
$ 3.46 million $ 29
Feb 9, 2024 $ 0.226
+2.75%
$ 3.45 million $ 29
Feb 8, 2024 $ 0.22
-0.21%
$ 3.35 million $ 28
Feb 7, 2024 $ 0.22
+2.17%
$ 3.36 million $ 28
Feb 6, 2024 $ 0.215
+3.16%
$ 3.29 million $ 28
Feb 5, 2024 $ 0.209
+0.51%
$ 3.19 million $ 27
Feb 4, 2024 $ 0.208
-0.25%
$ 3.17 million $ 27
Feb 3, 2024 $ 0.208
-0.60%
$ 3.18 million $ 27
Feb 2, 2024 $ 0.21
+0.18%
$ 3.2 million $ 27
Feb 1, 2024 $ 0.209
+0.85%
$ 3.19 million $ 27
Jan 31, 2024 $ 0.207
-2.56%
$ 3.17 million $ 27
Jan 30, 2024 $ 0.213
+1.17%
$ 3.25 million $ 27
Jan 29, 2024 $ 0.21
+2.59%
$ 3.21 million $ 27
Jan 28, 2024 $ 0.205
-0.46%
$ 3.13 million $ 26
Jan 27, 2024 $ 0.206
+65.44%
$ 3.14 million $ 26
Jan 26, 2024 $ 0.124
-38.23%
$ 1.9 million $ 2,991
Jan 25, 2024 $ 0.201
-0.70%
$ 3.08 million $ 26
Jan 24, 2024 $ 0.203
-0.32%
$ 3.1 million $ 26
Jan 23, 2024 $ 0.204
-2.96%
$ 3.11 million $ 26
Jan 22, 2024 $ 0.21
-5.97%
$ 3.2 million $ 27
Jan 21, 2024 $ 0.223
-0.46%
$ 3.41 million $ 29
Jan 20, 2024 $ 0.224
-0.87%
$ 3.42 million $ 29
Jan 19, 2024 $ 0.226
+0.88%
$ 3.45 million $ 29
Jan 18, 2024 $ 0.224
-2.49%
$ 3.42 million $ 29
Jan 17, 2024 $ 0.23
+0.66%
$ 3.5 million $ 29
Jan 16, 2024 $ 0.235
+3.03%
$ 3.59 million $ 30
Jan 15, 2024 $ 0.228
+1.25%
$ 3.48 million $ 29
Jan 14, 2024 $ 0.225
-3.79%
$ 3.44 million $ 29
Jan 13, 2024 $ 0.234
+2.13%
$ 3.57 million $ 30
Jan 12, 2024 $ 0.229
-3.58%
$ 3.5 million $ 29
Jan 11, 2024 $ 0.238
+1.46%
$ 3.63 million $ 30
Jan 10, 2024 $ 0.235
+10.32%
$ 3.59 million $ 30
Jan 9, 2024 $ 0.213
+0.41%
$ 3.24 million $ 27
Jan 8, 2024 $ 0.212
+4.85%
$ 3.23 million $ 27