Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.288
+2.07%
$4.4 million $37
Feb 25, 2024 $0.283
+4.06%
$4.31 million $36
Feb 24, 2024 $0.271
+2.34%
$4.14 million $35
Feb 23, 2024 $0.266
-1.53%
$4.05 million $34
Feb 22, 2024 $0.27
+0.11%
$4.12 million $34
Feb 21, 2024 $0.27
-1.41%
$4.12 million $34
Feb 20, 2024 $0.274
+2.37%
$4.18 million $35
Feb 19, 2024 $0.267
+2.22%
$4.08 million $34
Feb 18, 2024 $0.261
+3.15%
$3.98 million $33
Feb 17, 2024 $0.253
-0.56%
$3.86 million $32
Feb 16, 2024 $0.255
-0.64%
$3.89 million $33
Feb 15, 2024 $0.256
+1.66%
$3.91 million $33
Feb 14, 2024 $0.252
+113.70%
$3.85 million $32
Feb 13, 2024 $0.118
-51.15%
$1.8 million $2,215
Feb 12, 2024 $0.241
+6.03%
$3.68 million $31
Feb 11, 2024 $0.227
+0.19%
$3.47 million $29
Feb 10, 2024 $0.227
+0.54%
$3.46 million $29
Feb 9, 2024 $0.226
+2.75%
$3.45 million $29
Feb 8, 2024 $0.22
-0.21%
$3.35 million $28
Feb 7, 2024 $0.22
+2.17%
$3.36 million $28
Feb 6, 2024 $0.215
+3.16%
$3.29 million $28
Feb 5, 2024 $0.209
+0.51%
$3.19 million $27
Feb 4, 2024 $0.208
-0.25%
$3.17 million $27
Feb 3, 2024 $0.208
-0.60%
$3.18 million $27
Feb 2, 2024 $0.21
+0.18%
$3.2 million $27
Feb 1, 2024 $0.209
+0.85%
$3.19 million $27
Jan 31, 2024 $0.207
-2.56%
$3.17 million $27
Jan 30, 2024 $0.213
+1.17%
$3.25 million $27
Jan 29, 2024 $0.21
+2.59%
$3.21 million $27
Jan 28, 2024 $0.205
-0.46%
$3.13 million $26
Jan 27, 2024 $0.206
+65.44%
$3.14 million $26
Jan 26, 2024 $0.124
-38.23%
$1.9 million $2,991
Jan 25, 2024 $0.201
-0.70%
$3.08 million $26
Jan 24, 2024 $0.203
-0.32%
$3.1 million $26
Jan 23, 2024 $0.204
-2.96%
$3.11 million $26
Jan 22, 2024 $0.21
-5.97%
$3.2 million $27
Jan 21, 2024 $0.223
-0.46%
$3.41 million $29
Jan 20, 2024 $0.224
-0.87%
$3.42 million $29
Jan 19, 2024 $0.226
+0.88%
$3.45 million $29
Jan 18, 2024 $0.224
-2.49%
$3.42 million $29
Jan 17, 2024 $0.23
+0.66%
$3.5 million $29
Jan 16, 2024 $0.235
+3.03%
$3.59 million $30
Jan 15, 2024 $0.228
+1.25%
$3.48 million $29
Jan 14, 2024 $0.225
-3.79%
$3.44 million $29
Jan 13, 2024 $0.234
+2.13%
$3.57 million $30
Jan 12, 2024 $0.229
-3.58%
$3.5 million $29
Jan 11, 2024 $0.238
+1.46%
$3.63 million $30
Jan 10, 2024 $0.235
+10.32%
$3.59 million $30
Jan 9, 2024 $0.213
+0.41%
$3.24 million $27
Jan 8, 2024 $0.212
+4.85%
$3.23 million $27