Modum Historical Data

MOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 2.17
-11.74%
$ 33.19 million $ 6.33 million
Apr 12 $ 2.46
-5.11%
$ 37.6 million $ 7.63 million
Apr 5 $ 2.6
+3.69%
$ 39.62 million $ 14.09 million
Mar 29 $ 2.5
+5.90%
$ 38.21 million $ 7.83 million
Mar 22 $ 2.36
-3.26%
$ 36.09 million $ 6.22 million
Mar 15 $ 2.44
-3.11%
$ 37.31 million $ 9.73 million
Mar 8 $ 2.53
+15.71%
$ 38.55 million $ 7.88 million
Mar 1 $ 2.18
+13.84%
$ 33.34 million $ 7.57 million
Feb 22 $ 1.92
-22.00%
$ 29.28 million $ 6.07 million
Feb 15 $ 2.46
+17.52%
$ 37.52 million $ 13.32 million
Feb 8 $ 2.09
+23.68%
$ 31.93 million $ 3,894
Feb 1 $ 1.69
+18.64%
$ 25.82 million $ 3,102
Jan 25 $ 1.48
+5.18%
$ 22.53 million $ 1,579
Jan 18 $ 1.4
-8.01%
$ 21.4 million $ 1,398
Jan 11 $ 1.52
-6.50%
$ 23.26 million $ 1,501
Jan 4 $ 1.63
+17.48%
$ 24.9 million $ 1,545
Dec 28 $ 1.39
+23.08%
$ 21.18 million $ 1,216
Dec 21 $ 1.1
+10.96%
$ 16.84 million $ 1,001
Dec 14 $ 0.985
+22.46%
$ 15.04 million $ 902
Dec 7 $ 0.813
-0.49%
$ 12.41 million $ 768
Nov 30 $ 0.817
+6.06%
$ 12.47 million $ 784
Nov 23 $ 0.77
-1.00%
$ 11.75 million $ 745
Nov 16 $ 0.778
+15.86%
$ 11.87 million $ 740
Nov 9 $ 0.671
+2.87%
$ 10.25 million $ 654
Nov 2 $ 0.653
+12.73%
$ 9.96 million $ 608
Oct 26 $ 0.579
+5.02%
$ 8.84 million $ 557
Oct 19 $ 0.551
+12.82%
$ 8.41 million $ 522
Oct 12 $ 0.488
+0.10%
$ 7.46 million $ 404
Jun 29 $ 0.164
-59.64%
$ 2.51 million $ 14,209
Jun 15 $ 0.151
-0.88%
$ 2.3 million $ 16
Jun 1 $ 0.159
+5.52%
$ 2.42 million $ 5,424
May 25 $ 0.15
+10.60%
$ 2.3 million $ 4,736
May 18 $ 0.134
-1.50%
$ 2.05 million $ 35,404
May 11 $ 0.137
+6.86%
$ 2.08 million $ 61,371
May 4 $ 0.128
-15.68%
$ 1.95 million $ 78,291
Apr 27 $ 0.152
+2.97%
$ 3.22 million $ 27,953
Apr 20 $ 0.149
+7.93%
$ 3.17 million $ 441
Apr 13 $ 0.138
+8.01%
$ 2.93 million $ 3,853
Apr 6 $ 0.128
+8.85%
$ 2.72 million $ 1,919
Mar 30 $ 0.117
+10.24%
$ 2.5 million $ 11,278
Mar 23 $ 0.107
-5.87%
$ 2.27 million $ 10,123
Mar 16 $ 0.104
+2.13%
$ 2.21 million $ 1,326
Mar 9 $ 0.203
-8.70%
$ 4.32 million $ 935
Mar 2 $ 0.222
+24.42%
$ 4.73 million $ 4,931
Feb 24 $ 0.179
+2.32%
$ 3.8 million $ 382,677
Feb 17 $ 0.175
+7.87%
$ 3.71 million $ 207,278
Feb 10 $ 0.141
+22.62%
$ 3 million $ 196
Feb 3 $ 0.167
+88.78%
$ 3.55 million $ 233
Jan 27 $ 0.562
+742.87%
$ 11.96 million $ 2
Jan 20 $ 0.0667
-15.02%
$ 1.42 million $ 21,739