Modum Historical Data

MOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.202
-0.83%
$ 3.08 million $ 26
Jan 6, 2024 $ 0.203
-1.21%
$ 3.11 million $ 26
Jan 5, 2024 $ 0.206
-0.15%
$ 3.14 million $ 26
Jan 4, 2024 $ 0.206
+2.80%
$ 3.15 million $ 26
Jan 3, 2024 $ 0.201
-6.12%
$ 3.07 million $ 26
Jan 2, 2024 $ 0.214
+0.36%
$ 3.27 million $ 27
Jan 1, 2024 $ 0.213
+2.89%
$ 3.26 million $ 27
Dec 31, 2023 $ 0.207
-0.46%
$ 3.16 million $ 26
Dec 30, 2023 $ 0.208
-0.23%
$ 3.18 million $ 27
Dec 29, 2023 $ 0.209
-2.07%
$ 3.19 million $ 27
Dec 28, 2023 $ 0.213
-1.34%
$ 3.25 million $ 27
Dec 27, 2023 $ 0.216
+6.60%
$ 3.3 million $ 28
Dec 26, 2023 $ 0.203
-1.78%
$ 3.09 million $ 26
Dec 25, 2023 $ 0.206
+0.33%
$ 3.15 million $ 26
Dec 24, 2023 $ 0.206
-1.75%
$ 3.14 million $ 26
Dec 23, 2023 $ 0.21
-0.67%
$ 3.2 million $ 27
Dec 22, 2023 $ 0.211
+3.89%
$ 3.22 million $ 27
Dec 21, 2023 $ 0.203
+1.72%
$ 3.1 million $ 26
Dec 20, 2023 $ 0.2
+0.94%
$ 3.05 million $ 26
Dec 19, 2023 $ 0.198
-1.91%
$ 3.02 million $ 25
Dec 18, 2023 $ 0.202
+0.96%
$ 3.08 million $ 26
Dec 17, 2023 $ 0.2
-1.32%
$ 3.05 million $ 26
Dec 16, 2023 $ 0.202
+0.37%
$ 3.09 million $ 26
Dec 15, 2023 $ 0.201
-4.19%
$ 3.07 million $ 26
Dec 14, 2023 $ 0.21
+1.79%
$ 3.21 million $ 27
Dec 13, 2023 $ 0.206
+3.25%
$ 3.15 million $ 3,387
Dec 12, 2023 $ 0.2
+46.37%
$ 3.06 million $ 26
Dec 11, 2023 $ 0.137
-35.97%
$ 2.09 million $ 2,613
Dec 10, 2023 $ 0.214
+0.40%
$ 3.26 million $ 27
Dec 9, 2023 $ 0.213
+38.50%
$ 3.24 million $ 27
Dec 8, 2023 $ 0.153
-28.40%
$ 2.34 million $ 4,945
Dec 7, 2023 $ 0.214
+5.51%
$ 3.27 million $ 27
Dec 6, 2023 $ 0.203
-2.66%
$ 3.09 million $ 26
Dec 5, 2023 $ 0.209
+2.48%
$ 3.18 million $ 27
Dec 4, 2023 $ 0.204
+2.29%
$ 3.11 million $ 26
Dec 3, 2023 $ 0.199
+1.32%
$ 3.04 million $ 25
Dec 2, 2023 $ 0.197
+3.79%
$ 3 million $ 25
Dec 1, 2023 $ 0.189
+1.60%
$ 2.89 million $ 24
Nov 30, 2023 $ 0.186
+1.17%
$ 2.84 million $ 24
Nov 29, 2023 $ 0.184
-0.97%
$ 2.81 million $ 24
Nov 28, 2023 $ 0.186
+1.05%
$ 2.84 million $ 24
Nov 27, 2023 $ 0.184
-1.65%
$ 2.81 million $ 24
Nov 26, 2023 $ 0.187
-0.91%
$ 2.86 million $ 24
Nov 25, 2023 $ 0.189
+0.20%
$ 2.89 million $ 24
Nov 24, 2023 $ 0.189
+0.89%
$ 2.88 million $ 24
Nov 23, 2023 $ 0.187
-0.13%
$ 2.86 million $ 24
Nov 22, 2023 $ 0.187
+6.64%
$ 2.86 million $ 24
Nov 21, 2023 $ 0.176
-3.84%
$ 2.69 million $ 23
Nov 20, 2023 $ 0.184
+0.48%
$ 2.8 million $ 23
Nov 19, 2023 $ 0.183
+2.57%
$ 2.79 million $ 23