Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.202
-0.83%
$3.08 million $26
Jan 6, 2024 $0.203
-1.21%
$3.11 million $26
Jan 5, 2024 $0.206
-0.15%
$3.14 million $26
Jan 4, 2024 $0.206
+2.80%
$3.15 million $26
Jan 3, 2024 $0.201
-6.12%
$3.07 million $26
Jan 2, 2024 $0.214
+0.36%
$3.27 million $27
Jan 1, 2024 $0.213
+2.89%
$3.26 million $27
Dec 31, 2023 $0.207
-0.46%
$3.16 million $26
Dec 30, 2023 $0.208
-0.23%
$3.18 million $27
Dec 29, 2023 $0.209
-2.07%
$3.19 million $27
Dec 28, 2023 $0.213
-1.34%
$3.25 million $27
Dec 27, 2023 $0.216
+6.60%
$3.3 million $28
Dec 26, 2023 $0.203
-1.78%
$3.09 million $26
Dec 25, 2023 $0.206
+0.33%
$3.15 million $26
Dec 24, 2023 $0.206
-1.75%
$3.14 million $26
Dec 23, 2023 $0.21
-0.67%
$3.2 million $27
Dec 22, 2023 $0.211
+3.89%
$3.22 million $27
Dec 21, 2023 $0.203
+1.72%
$3.1 million $26
Dec 20, 2023 $0.2
+0.94%
$3.05 million $26
Dec 19, 2023 $0.198
-1.91%
$3.02 million $25
Dec 18, 2023 $0.202
+0.96%
$3.08 million $26
Dec 17, 2023 $0.2
-1.32%
$3.05 million $26
Dec 16, 2023 $0.202
+0.37%
$3.09 million $26
Dec 15, 2023 $0.201
-4.19%
$3.07 million $26
Dec 14, 2023 $0.21
+1.79%
$3.21 million $27
Dec 13, 2023 $0.206
+3.25%
$3.15 million $3,387
Dec 12, 2023 $0.2
+46.37%
$3.06 million $26
Dec 11, 2023 $0.137
-35.97%
$2.09 million $2,613
Dec 10, 2023 $0.214
+0.40%
$3.26 million $27
Dec 9, 2023 $0.213
+38.50%
$3.24 million $27
Dec 8, 2023 $0.153
-28.40%
$2.34 million $4,945
Dec 7, 2023 $0.214
+5.51%
$3.27 million $27
Dec 6, 2023 $0.203
-2.66%
$3.09 million $26
Dec 5, 2023 $0.209
+2.48%
$3.18 million $27
Dec 4, 2023 $0.204
+2.29%
$3.11 million $26
Dec 3, 2023 $0.199
+1.32%
$3.04 million $25
Dec 2, 2023 $0.197
+3.79%
$3 million $25
Dec 1, 2023 $0.189
+1.60%
$2.89 million $24
Nov 30, 2023 $0.186
+1.17%
$2.84 million $24
Nov 29, 2023 $0.184
-0.97%
$2.81 million $24
Nov 28, 2023 $0.186
+1.05%
$2.84 million $24
Nov 27, 2023 $0.184
-1.65%
$2.81 million $24
Nov 26, 2023 $0.187
-0.91%
$2.86 million $24
Nov 25, 2023 $0.189
+0.20%
$2.89 million $24
Nov 24, 2023 $0.189
+0.89%
$2.88 million $24
Nov 23, 2023 $0.187
-0.13%
$2.86 million $24
Nov 22, 2023 $0.187
+6.64%
$2.86 million $24
Nov 21, 2023 $0.176
-3.84%
$2.69 million $23
Nov 20, 2023 $0.184
+0.48%
$2.8 million $23
Nov 19, 2023 $0.183
+2.57%
$2.79 million $23