Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.0785
-26.19%
$1.67 million $70,908
Jan 6 $0.106
+4.36%
$2.26 million $145,041
Dec 30 $0.102
-1.70%
$2.17 million $141,010
Dec 23 $0.104
-13.23%
$2.2 million $73,043
Dec 16 $0.119
-4.71%
$2.54 million $45,145
Dec 9 $0.125
-3.55%
$2.66 million $82,186
Dec 2 $0.13
+22.59%
$2.76 million $132,101
Nov 25 $0.106
+7.38%
$2.25 million $122,298
Nov 18 $0.0986
-17.68%
$2.1 million $32,373
Nov 11 $0.12
-6.03%
$2.55 million $52,260
Nov 4 $0.13
+11.80%
$2.77 million $14,924
Oct 28 $0.116
-5.17%
$2.48 million $54,111
Oct 21 $0.123
+3.17%
$2.61 million $49,404
Oct 14 $0.119
-26.19%
$2.53 million $50,712
Oct 7 $0.161
+5.12%
$3.43 million $80,925
Sep 30 $0.154
-9.72%
$3.27 million $70,810
Sep 23 $0.171
+12.83%
$3.63 million $46,529
Sep 16 $0.151
-15.20%
$3.21 million $54,882
Sep 9 $0.178
+22.06%
$3.79 million $34,277
Sep 2 $0.162
-14.25%
$3.45 million $70,497
Aug 26 $0.19
-3.46%
$4.03 million $92,475
Aug 19 $0.196
+2.81%
$4.18 million $32,407
Aug 12 $0.191
+42.05%
$-- $116,626
Aug 5 $0.135
-7.97%
$-- $126,444
Jul 29 $0.146
-23.10%
$3.11 million $65,179
Jul 22 $0.19
-38.49%
$4.04 million $133,943
Jul 15 $0.309
+60.93%
$6.57 million $33,807
Jul 8 $0.192
-38.81%
$4.08 million $75,646
Jul 1 $0.314
+48.44%
$6.67 million $39,981
Jun 24 $0.211
-23.84%
$4.49 million $42,704
Jun 17 $0.277
+1.40%
$5.9 million $36,197
Jun 10 $0.274
+37.50%
$5.82 million $80,689
Jun 3 $0.199
-2.49%
$4.23 million $24,729
May 27 $0.204
-13.02%
$4.34 million $40,858
May 20 $0.235
+12.08%
$4.99 million $29,766
May 13 $0.209
+6.25%
$4.45 million $29,940
May 6 $0.197
+49.03%
$4.19 million $39,458
Apr 29 $0.132
-8.54%
$2.81 million $22,538
Apr 22 $0.144
-12.26%
$3.07 million $22,060
Apr 15 $0.164
-4.86%
$3.49 million $15,795
Apr 8 $0.173
-2.44%
$3.67 million $17,975
Apr 1 $0.177
+3.54%
$3.76 million $27,384
Mar 25 $0.171
+21.82%
$3.64 million $15,500
Mar 18 $0.14
-19.57%
$2.98 million $20,651
Mar 11 $0.176
+4.54%
$3.73 million $197,096
Mar 4 $0.168
+2.94%
$3.58 million $1.15 million
Feb 25 $0.163
+1.84%
$3.47 million $1.15 million
Feb 18 $0.16
+1.28%
$3.41 million $8.29 million
Feb 11 $0.158
-47.63%
$3.37 million $4.07 million
Feb 4 $0.303
+5.21%
$6.44 million $1.03 million