Modum Historical Data

MOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0785
-26.19%
$ 1.67 million $ 70,908
Jan 6 $ 0.106
+4.36%
$ 2.26 million $ 145,041
Dec 30 $ 0.102
-1.70%
$ 2.17 million $ 141,010
Dec 23 $ 0.104
-13.23%
$ 2.2 million $ 73,043
Dec 16 $ 0.119
-4.71%
$ 2.54 million $ 45,145
Dec 9 $ 0.125
-3.55%
$ 2.66 million $ 82,186
Dec 2 $ 0.13
+22.59%
$ 2.76 million $ 132,101
Nov 25 $ 0.106
+7.38%
$ 2.25 million $ 122,298
Nov 18 $ 0.0986
-17.68%
$ 2.1 million $ 32,373
Nov 11 $ 0.12
-6.03%
$ 2.55 million $ 52,260
Nov 4 $ 0.13
+11.80%
$ 2.77 million $ 14,924
Oct 28 $ 0.116
-5.17%
$ 2.48 million $ 54,111
Oct 21 $ 0.123
+3.17%
$ 2.61 million $ 49,404
Oct 14 $ 0.119
-26.19%
$ 2.53 million $ 50,712
Oct 7 $ 0.161
+5.12%
$ 3.43 million $ 80,925
Sep 30 $ 0.154
-9.72%
$ 3.27 million $ 70,810
Sep 23 $ 0.171
+12.83%
$ 3.63 million $ 46,529
Sep 16 $ 0.151
-15.20%
$ 3.21 million $ 54,882
Sep 9 $ 0.178
+22.06%
$ 3.79 million $ 34,277
Sep 2 $ 0.162
-14.25%
$ 3.45 million $ 70,497
Aug 26 $ 0.19
-3.46%
$ 4.03 million $ 92,475
Aug 19 $ 0.196
+2.81%
$ 4.18 million $ 32,407
Aug 12 $ 0.191
+42.05%
$ -- $ 116,626
Aug 5 $ 0.135
-7.97%
$ -- $ 126,444
Jul 29 $ 0.146
-23.10%
$ 3.11 million $ 65,179
Jul 22 $ 0.19
-38.49%
$ 4.04 million $ 133,943
Jul 15 $ 0.309
+60.93%
$ 6.57 million $ 33,807
Jul 8 $ 0.192
-38.81%
$ 4.08 million $ 75,646
Jul 1 $ 0.314
+48.44%
$ 6.67 million $ 39,981
Jun 24 $ 0.211
-23.84%
$ 4.49 million $ 42,704
Jun 17 $ 0.277
+1.40%
$ 5.9 million $ 36,197
Jun 10 $ 0.274
+37.50%
$ 5.82 million $ 80,689
Jun 3 $ 0.199
-2.49%
$ 4.23 million $ 24,729
May 27 $ 0.204
-13.02%
$ 4.34 million $ 40,858
May 20 $ 0.235
+12.08%
$ 4.99 million $ 29,766
May 13 $ 0.209
+6.25%
$ 4.45 million $ 29,940
May 6 $ 0.197
+49.03%
$ 4.19 million $ 39,458
Apr 29 $ 0.132
-8.54%
$ 2.81 million $ 22,538
Apr 22 $ 0.144
-12.26%
$ 3.07 million $ 22,060
Apr 15 $ 0.164
-4.86%
$ 3.49 million $ 15,795
Apr 8 $ 0.173
-2.44%
$ 3.67 million $ 17,975
Apr 1 $ 0.177
+3.54%
$ 3.76 million $ 27,384
Mar 25 $ 0.171
+21.82%
$ 3.64 million $ 15,500
Mar 18 $ 0.14
-19.57%
$ 2.98 million $ 20,651
Mar 11 $ 0.176
+4.54%
$ 3.73 million $ 197,096
Mar 4 $ 0.168
+2.94%
$ 3.58 million $ 1.15 million
Feb 25 $ 0.163
+1.84%
$ 3.47 million $ 1.15 million
Feb 18 $ 0.16
+1.28%
$ 3.41 million $ 8.29 million
Feb 11 $ 0.158
-47.63%
$ 3.37 million $ 4.07 million
Feb 4 $ 0.303
+5.21%
$ 6.44 million $ 1.03 million