Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.178
+0.10%
$2.72 million $23
Nov 17, 2023 $0.178
-0.55%
$2.71 million $23
Nov 16, 2023 $0.179
-4.34%
$2.73 million $23
Nov 15, 2023 $0.187
+4.04%
$2.85 million $24
Nov 14, 2023 $0.18
-3.70%
$2.74 million $23
Nov 13, 2023 $0.187
+0.72%
$2.85 million $24
Nov 12, 2023 $0.186
-0.44%
$2.83 million $24
Nov 11, 2023 $0.186
-1.36%
$2.84 million $24
Nov 10, 2023 $0.189
-2.14%
$2.88 million $24
Nov 9, 2023 $0.193
+12.73%
$2.95 million $25
Nov 8, 2023 $0.172
+0.29%
$2.62 million $22
Nov 7, 2023 $0.171
-1.42%
$2.62 million $22
Nov 6, 2023 $0.174
+0.33%
$2.65 million $22
Nov 5, 2023 $0.173
+1.74%
$2.64 million $22
Nov 4, 2023 $0.17
+1.73%
$2.6 million $22
Nov 3, 2023 $0.167
+1.89%
$2.56 million $21
Nov 2, 2023 $0.164
-2.26%
$2.51 million $21
Nov 1, 2023 $0.168
+1.78%
$2.56 million $21
Oct 31, 2023 $0.165
+0.25%
$2.52 million $21
Oct 30, 2023 $0.164
+0.82%
$2.51 million $21
Oct 29, 2023 $0.163
+1.02%
$2.49 million $21
Oct 28, 2023 $0.162
-0.06%
$2.47 million $21
Oct 27, 2023 $0.162
+145.30%
$2.47 million $21
Oct 26, 2023 $0.0659
-59.37%
$1.01 million $2,749
Oct 25, 2023 $0.162
+0.07%
$2.48 million $21
Oct 24, 2023 $0.162
+1.38%
$2.47 million $21
Oct 23, 2023 $0.16
+6.01%
$2.44 million $20
Oct 22, 2023 $0.151
+1.96%
$2.3 million $19
Oct 21, 2023 $0.148
+1.48%
$2.26 million $19
Oct 20, 2023 $0.146
+2.49%
$2.22 million $19
Oct 19, 2023 $0.142
-0.11%
$2.17 million $18
Oct 18, 2023 $0.142
-0.10%
$2.17 million $18
Oct 17, 2023 $0.142
-2.08%
$2.17 million $18
Oct 16, 2023 $0.145
+2.57%
$2.22 million $19
Oct 15, 2023 $0.142
+0.07%
$2.17 million $18
Oct 14, 2023 $0.142
+0.40%
$2.16 million $18
Oct 13, 2023 $0.141
+0.73%
$2.16 million $18
Oct 12, 2023 $0.14
-1.53%
$2.14 million $18
Oct 11, 2023 $0.142
-0.18%
$2.17 million $18
Oct 10, 2023 $0.143
-1.01%
$2.18 million $18
Oct 9, 2023 $0.144
-2.07%
$2.2 million $18
Oct 8, 2023 $0.147
-0.11%
$2.24 million $19
Oct 7, 2023 $0.147
-1.39%
$2.25 million $19
Oct 6, 2023 $0.149
+1.96%
$2.28 million $19
Oct 5, 2023 $0.146
-2.07%
$2.24 million $19
Oct 4, 2023 $0.15
-0.49%
$2.28 million $19
Oct 3, 2023 $0.15
-0.49%
$2.3 million $19
Oct 2, 2023 $0.151
-3.79%
$2.31 million $19
Oct 1, 2023 $0.157
+3.41%
$2.4 million $20
Sep 30, 2023 $0.152
+0.24%
$2.32 million $19