Modum Historical Data

MOD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.178
+0.10%
$ 2.72 million $ 23
Nov 17, 2023 $ 0.178
-0.55%
$ 2.71 million $ 23
Nov 16, 2023 $ 0.179
-4.34%
$ 2.73 million $ 23
Nov 15, 2023 $ 0.187
+4.04%
$ 2.85 million $ 24
Nov 14, 2023 $ 0.18
-3.70%
$ 2.74 million $ 23
Nov 13, 2023 $ 0.187
+0.72%
$ 2.85 million $ 24
Nov 12, 2023 $ 0.186
-0.44%
$ 2.83 million $ 24
Nov 11, 2023 $ 0.186
-1.36%
$ 2.84 million $ 24
Nov 10, 2023 $ 0.189
-2.14%
$ 2.88 million $ 24
Nov 9, 2023 $ 0.193
+12.73%
$ 2.95 million $ 25
Nov 8, 2023 $ 0.172
+0.29%
$ 2.62 million $ 22
Nov 7, 2023 $ 0.171
-1.42%
$ 2.62 million $ 22
Nov 6, 2023 $ 0.174
+0.33%
$ 2.65 million $ 22
Nov 5, 2023 $ 0.173
+1.74%
$ 2.64 million $ 22
Nov 4, 2023 $ 0.17
+1.73%
$ 2.6 million $ 22
Nov 3, 2023 $ 0.167
+1.89%
$ 2.56 million $ 21
Nov 2, 2023 $ 0.164
-2.26%
$ 2.51 million $ 21
Nov 1, 2023 $ 0.168
+1.78%
$ 2.56 million $ 21
Oct 31, 2023 $ 0.165
+0.25%
$ 2.52 million $ 21
Oct 30, 2023 $ 0.164
+0.82%
$ 2.51 million $ 21
Oct 29, 2023 $ 0.163
+1.02%
$ 2.49 million $ 21
Oct 28, 2023 $ 0.162
-0.06%
$ 2.47 million $ 21
Oct 27, 2023 $ 0.162
+145.30%
$ 2.47 million $ 21
Oct 26, 2023 $ 0.0659
-59.37%
$ 1.01 million $ 2,749
Oct 25, 2023 $ 0.162
+0.07%
$ 2.48 million $ 21
Oct 24, 2023 $ 0.162
+1.38%
$ 2.47 million $ 21
Oct 23, 2023 $ 0.16
+6.01%
$ 2.44 million $ 20
Oct 22, 2023 $ 0.151
+1.96%
$ 2.3 million $ 19
Oct 21, 2023 $ 0.148
+1.48%
$ 2.26 million $ 19
Oct 20, 2023 $ 0.146
+2.49%
$ 2.22 million $ 19
Oct 19, 2023 $ 0.142
-0.11%
$ 2.17 million $ 18
Oct 18, 2023 $ 0.142
-0.10%
$ 2.17 million $ 18
Oct 17, 2023 $ 0.142
-2.08%
$ 2.17 million $ 18
Oct 16, 2023 $ 0.145
+2.57%
$ 2.22 million $ 19
Oct 15, 2023 $ 0.142
+0.07%
$ 2.17 million $ 18
Oct 14, 2023 $ 0.142
+0.40%
$ 2.16 million $ 18
Oct 13, 2023 $ 0.141
+0.73%
$ 2.16 million $ 18
Oct 12, 2023 $ 0.14
-1.53%
$ 2.14 million $ 18
Oct 11, 2023 $ 0.142
-0.18%
$ 2.17 million $ 18
Oct 10, 2023 $ 0.143
-1.01%
$ 2.18 million $ 18
Oct 9, 2023 $ 0.144
-2.07%
$ 2.2 million $ 18
Oct 8, 2023 $ 0.147
-0.11%
$ 2.24 million $ 19
Oct 7, 2023 $ 0.147
-1.39%
$ 2.25 million $ 19
Oct 6, 2023 $ 0.149
+1.96%
$ 2.28 million $ 19
Oct 5, 2023 $ 0.146
-2.07%
$ 2.24 million $ 19
Oct 4, 2023 $ 0.15
-0.49%
$ 2.28 million $ 19
Oct 3, 2023 $ 0.15
-0.49%
$ 2.3 million $ 19
Oct 2, 2023 $ 0.151
-3.79%
$ 2.31 million $ 19
Oct 1, 2023 $ 0.157
+3.41%
$ 2.4 million $ 20
Sep 30, 2023 $ 0.152
+0.24%
$ 2.32 million $ 19