Modum Historical Data

MOD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.288
-6.53%
$ 6.12 million $ 747,603
Jan 21 $ 0.308
+0.22%
$ 6.54 million $ 3.35 million
Jan 14 $ 0.307
+10.96%
$ 6.53 million $ 2.1 million
Jan 7 $ 0.277
-23.08%
$ 5.88 million $ 1 million
Dec 31 $ 0.36
+5.83%
$ 7.65 million $ 1.34 million
Dec 24 $ 0.34
-9.27%
$ 7.22 million $ 729,668
Dec 17 $ 0.374
+27.92%
$ 7.96 million $ 1.18 million
Dec 10 $ 0.292
-9.82%
$ 6.22 million $ 556,302
Dec 3 $ 0.325
-18.59%
$ 6.91 million $ 5.62 million
Nov 26 $ 0.398
+25.46%
$ 0.0₁₀1 $ 700,943
Nov 19 $ 0.378
-37.43%
$ 0.0₁₀1 $ 33,138
Nov 12 $ 0.589
-30.21%
$ 0 $ 42,015
Nov 5 $ 0.882
+7.88%
$ -- $ 45,118
Oct 29 $ 0.826
-4.38%
$ -- $ 44,615
Oct 22 $ 0.868
-15.21%
$ -- $ 45,386
Oct 15 $ 0.965
-27.66%
$ -- $ 45,526
Oct 8 $ 0.966
+43.85%
$ -- $ 45,209
Oct 1 $ 0.679
+2.34%
$ -- $ 46,009
Sep 24 $ 0.664
+2.86%
$ -- $ 46,045
Sep 17 $ 0.651
-8.82%
$ -- $ 45,403
Sep 10 $ 0.681
-12.37%
$ -- $ 44,787
Sep 3 $ 0.842
-11.51%
$ -- $ 48,379
Aug 27 $ 0.936
-4.79%
$ -- $ 48,526
Aug 20 $ 0.986
+7.42%
$ -- $ 45,658
Aug 13 $ 0.91
+7.15%
$ -- $ 44,494
Aug 6 $ 0.79
-4.67%
$ -- $ 46,665
Jul 30 $ 0.794
-20.70%
$ -- $ 54,236
Jul 23 $ 1.02
+1.01%
$ -- $ 55,805
Jul 16 $ 0.976
+1.98%
$ -- $ 49,333
Jul 9 $ 0.954
-13.28%
$ -- $ 45,290
Jul 2 $ 1.05
+10.76%
$ -- $ 45,938
Jun 25 $ 0.952
+2.62%
$ -- $ 42,965
Jun 18 $ 1
-16.25%
$ -- $ 45,840
Jun 11 $ 1.17
-18.56%
$ -- $ 46,933
Jun 4 $ 1.59
-7.01%
$ -- $ 45,745
May 28 $ 1.69
+1.87%
$ -- $ 51,982
May 21 $ 1.77
-27.22%
$ -- $ 55,515
May 14 $ 2.37
-2.36%
$ -- $ 58,900
May 7 $ 2.35
-24.87%
$ -- $ 64,055
Apr 30 $ 3.39
+14.22%
$ -- $ 65,744
Apr 23 $ 2.87
+5.76%
$ -- $ 63,690
Apr 16 $ 2.73
+14.09%
$ -- $ 57,823
Apr 9 $ 2.3
+31.55%
$ -- $ 50,857
Apr 2 $ 1.75
+5.48%
$ -- $ 48,720
Mar 26 $ 1.82
-31.16%
$ -- $ 54,417
Mar 19 $ 2.31
+43.17%
$ -- $ 60,027
Mar 12 $ 1.81
-15.12%
$ -- $ 61,295
Mar 5 $ 2.23
-23.96%
$ -- $ 72,553
Feb 26 $ 3.03
+9.43%
$ -- $ 73,990
Feb 19 $ 2.64
-25.74%
$ -- $ 74,935