Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28 $0.288
-6.53%
$6.12 million $747,603
Jan 21 $0.308
+0.22%
$6.54 million $3.35 million
Jan 14 $0.307
+10.96%
$6.53 million $2.1 million
Jan 7 $0.277
-23.08%
$5.88 million $1 million
Dec 31 $0.36
+5.83%
$7.65 million $1.34 million
Dec 24 $0.34
-9.27%
$7.22 million $729,668
Dec 17 $0.374
+27.92%
$7.96 million $1.18 million
Dec 10 $0.292
-9.82%
$6.22 million $556,302
Dec 3 $0.325
-18.59%
$6.91 million $5.62 million
Nov 26 $0.398
+25.46%
$0.0₁₀1 $700,943
Nov 19 $0.378
-37.43%
$0.0₁₀1 $33,138
Nov 12 $0.589
-30.21%
$0 $42,015
Nov 5 $0.882
+7.88%
$-- $45,118
Oct 29 $0.826
-4.38%
$-- $44,615
Oct 22 $0.868
-15.21%
$-- $45,386
Oct 15 $0.965
-27.66%
$-- $45,526
Oct 8 $0.966
+43.85%
$-- $45,209
Oct 1 $0.679
+2.34%
$-- $46,009
Sep 24 $0.664
+2.86%
$-- $46,045
Sep 17 $0.651
-8.82%
$-- $45,403
Sep 10 $0.681
-12.37%
$-- $44,787
Sep 3 $0.842
-11.51%
$-- $48,379
Aug 27 $0.936
-4.79%
$-- $48,526
Aug 20 $0.986
+7.42%
$-- $45,658
Aug 13 $0.91
+7.15%
$-- $44,494
Aug 6 $0.79
-4.67%
$-- $46,665
Jul 30 $0.794
-20.70%
$-- $54,236
Jul 23 $1.02
+1.01%
$-- $55,805
Jul 16 $0.976
+1.98%
$-- $49,333
Jul 9 $0.954
-13.28%
$-- $45,290
Jul 2 $1.05
+10.76%
$-- $45,938
Jun 25 $0.952
+2.62%
$-- $42,965
Jun 18 $1
-16.25%
$-- $45,840
Jun 11 $1.17
-18.56%
$-- $46,933
Jun 4 $1.59
-7.01%
$-- $45,745
May 28 $1.69
+1.87%
$-- $51,982
May 21 $1.77
-27.22%
$-- $55,515
May 14 $2.37
-2.36%
$-- $58,900
May 7 $2.35
-24.87%
$-- $64,055
Apr 30 $3.39
+14.22%
$-- $65,744
Apr 23 $2.87
+5.76%
$-- $63,690
Apr 16 $2.73
+14.09%
$-- $57,823
Apr 9 $2.3
+31.55%
$-- $50,857
Apr 2 $1.75
+5.48%
$-- $48,720
Mar 26 $1.82
-31.16%
$-- $54,417
Mar 19 $2.31
+43.17%
$-- $60,027
Mar 12 $1.81
-15.12%
$-- $61,295
Mar 5 $2.23
-23.96%
$-- $72,553
Feb 26 $3.03
+9.43%
$-- $73,990
Feb 19 $2.64
-25.74%
$-- $74,935