Modum Historical Data

MOD Page 7
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.151
+0.91%
$ 2.31 million $ 19
Sep 28, 2023 $ 0.15
+3.47%
$ 2.29 million $ 19
Sep 27, 2023 $ 0.145
+0.28%
$ 2.21 million $ 19
Sep 26, 2023 $ 0.145
+0.21%
$ 2.21 million $ 18
Sep 25, 2023 $ 0.144
-0.12%
$ 2.2 million $ 18
Sep 24, 2023 $ 0.145
-0.61%
$ 2.21 million $ 18
Sep 23, 2023 $ 0.145
+0.31%
$ 2.22 million $ 19
Sep 22, 2023 $ 0.145
+0.65%
$ 2.21 million $ 19
Sep 21, 2023 $ 0.144
-2.27%
$ 2.2 million $ 18
Sep 20, 2023 $ 0.147
-1.29%
$ 2.25 million $ 19
Sep 19, 2023 $ 0.149
+0.25%
$ 2.28 million $ 19
Sep 18, 2023 $ 0.149
+0.44%
$ 2.27 million $ 19
Sep 17, 2023 $ 0.148
-0.97%
$ 2.26 million $ 19
Sep 16, 2023 $ 0.15
+0.15%
$ 2.29 million $ 19
Sep 15, 2023 $ 0.15
+1.11%
$ 2.28 million $ 19
Sep 14, 2023 $ 0.148
+1.21%
$ 2.26 million $ 19
Sep 13, 2023 $ 0.146
+0.81%
$ 2.23 million $ 19
Sep 12, 2023 $ 0.145
+2.64%
$ 2.22 million $ 19
Sep 11, 2023 $ 0.141
-4.30%
$ 2.16 million $ 18
Sep 10, 2023 $ 0.148
-0.69%
$ 2.25 million $ 19
Sep 9, 2023 $ 0.149
+0.00%
$ 2.27 million $ 19
Sep 8, 2023 $ 0.149
-0.12%
$ 2.27 million $ 19
Sep 7, 2023 $ 0.149
+0.26%
$ 2.27 million $ 19
Sep 6, 2023 $ 0.148
-0.21%
$ 2.27 million $ 19
Sep 5, 2023 $ 0.149
+0.42%
$ 2.27 million $ 19
Sep 4, 2023 $ 0.148
-0.40%
$ 2.26 million $ 19
Sep 3, 2023 $ 0.149
-0.20%
$ 2.27 million $ 19
Sep 2, 2023 $ 0.149
+0.15%
$ 2.28 million $ 19
Sep 1, 2023 $ 0.149
-1.04%
$ 2.27 million $ 19
Aug 31, 2023 $ 0.15
-3.14%
$ 2.3 million $ 19
Aug 30, 2023 $ 0.155
-1.31%
$ 2.37 million $ 20
Aug 29, 2023 $ 0.157
+4.39%
$ 2.4 million $ 20
Aug 28, 2023 $ 0.151
-0.56%
$ 2.3 million $ 19
Aug 27, 2023 $ 0.151
+0.47%
$ 2.31 million $ 19
Aug 26, 2023 $ 0.151
+0.21%
$ 2.3 million $ 19
Aug 25, 2023 $ 0.15
-0.67%
$ 2.3 million $ 19
Aug 24, 2023 $ 0.151
-0.88%
$ 2.31 million $ 19
Aug 23, 2023 $ 0.153
+2.80%
$ 2.33 million $ 20
Aug 22, 2023 $ 0.148
-2.21%
$ 2.27 million $ 19
Aug 21, 2023 $ 0.152
-1.62%
$ 2.32 million $ 19
Aug 20, 2023 $ 0.154
+1.02%
$ 2.35 million $ 20
Aug 19, 2023 $ 0.153
+0.63%
$ 2.33 million $ 19
Aug 18, 2023 $ 0.152
-1.18%
$ 2.32 million $ 19
Aug 17, 2023 $ 0.154
-6.52%
$ 2.35 million $ 20
Aug 16, 2023 $ 0.165
-0.84%
$ 2.51 million $ 21
Aug 15, 2023 $ 0.166
-0.80%
$ 2.53 million $ 21
Aug 14, 2023 $ 0.167
+0.21%
$ 2.56 million $ 21
Aug 13, 2023 $ 0.167
-0.60%
$ 2.55 million $ 21
Aug 12, 2023 $ 0.168
+0.15%
$ 2.56 million $ 21
Aug 11, 2023 $ 0.168
-0.16%
$ 2.56 million $ 21