Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.151
+0.91%
$2.31 million $19
Sep 28, 2023 $0.15
+3.47%
$2.29 million $19
Sep 27, 2023 $0.145
+0.28%
$2.21 million $19
Sep 26, 2023 $0.145
+0.21%
$2.21 million $18
Sep 25, 2023 $0.144
-0.12%
$2.2 million $18
Sep 24, 2023 $0.145
-0.61%
$2.21 million $18
Sep 23, 2023 $0.145
+0.31%
$2.22 million $19
Sep 22, 2023 $0.145
+0.65%
$2.21 million $19
Sep 21, 2023 $0.144
-2.27%
$2.2 million $18
Sep 20, 2023 $0.147
-1.29%
$2.25 million $19
Sep 19, 2023 $0.149
+0.25%
$2.28 million $19
Sep 18, 2023 $0.149
+0.44%
$2.27 million $19
Sep 17, 2023 $0.148
-0.97%
$2.26 million $19
Sep 16, 2023 $0.15
+0.15%
$2.29 million $19
Sep 15, 2023 $0.15
+1.11%
$2.28 million $19
Sep 14, 2023 $0.148
+1.21%
$2.26 million $19
Sep 13, 2023 $0.146
+0.81%
$2.23 million $19
Sep 12, 2023 $0.145
+2.64%
$2.22 million $19
Sep 11, 2023 $0.141
-4.30%
$2.16 million $18
Sep 10, 2023 $0.148
-0.69%
$2.25 million $19
Sep 9, 2023 $0.149
+0.00%
$2.27 million $19
Sep 8, 2023 $0.149
-0.12%
$2.27 million $19
Sep 7, 2023 $0.149
+0.26%
$2.27 million $19
Sep 6, 2023 $0.148
-0.21%
$2.27 million $19
Sep 5, 2023 $0.149
+0.42%
$2.27 million $19
Sep 4, 2023 $0.148
-0.40%
$2.26 million $19
Sep 3, 2023 $0.149
-0.20%
$2.27 million $19
Sep 2, 2023 $0.149
+0.15%
$2.28 million $19
Sep 1, 2023 $0.149
-1.04%
$2.27 million $19
Aug 31, 2023 $0.15
-3.14%
$2.3 million $19
Aug 30, 2023 $0.155
-1.31%
$2.37 million $20
Aug 29, 2023 $0.157
+4.39%
$2.4 million $20
Aug 28, 2023 $0.151
-0.56%
$2.3 million $19
Aug 27, 2023 $0.151
+0.47%
$2.31 million $19
Aug 26, 2023 $0.151
+0.21%
$2.3 million $19
Aug 25, 2023 $0.15
-0.67%
$2.3 million $19
Aug 24, 2023 $0.151
-0.88%
$2.31 million $19
Aug 23, 2023 $0.153
+2.80%
$2.33 million $20
Aug 22, 2023 $0.148
-2.21%
$2.27 million $19
Aug 21, 2023 $0.152
-1.62%
$2.32 million $19
Aug 20, 2023 $0.154
+1.02%
$2.35 million $20
Aug 19, 2023 $0.153
+0.63%
$2.33 million $19
Aug 18, 2023 $0.152
-1.18%
$2.32 million $19
Aug 17, 2023 $0.154
-6.52%
$2.35 million $20
Aug 16, 2023 $0.165
-0.84%
$2.51 million $21
Aug 15, 2023 $0.166
-0.80%
$2.53 million $21
Aug 14, 2023 $0.167
+0.21%
$2.56 million $21
Aug 13, 2023 $0.167
-0.60%
$2.55 million $21
Aug 12, 2023 $0.168
+0.15%
$2.56 million $21
Aug 11, 2023 $0.168
-0.16%
$2.56 million $21