Modum Historical Data

MOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 3.82
+21.18%
$ -- $ 65,181
Feb 5 $ 3.5
-7.44%
$ -- $ 56,461
Jan 29 $ 3.91
-41.68%
$ -- $ 71,285
Jan 22 $ 6.39
-6.55%
$ -- $ 78,920
Jan 15 $ 7.35
-11.75%
$ -- $ 86,414
Jan 8 $ 9.62
+17.81%
$ -- $ 103,749
Jan 1 $ 7.06
+6.74%
$ -- $ 104,918
Dec 25 $ 4.16
+68.05%
$ -- $ 102,061
Dec 18 $ 2.6
+7.79%
$ -- $ 119,118
Dec 11 $ 2.17
+26.06%
$ -- $ 117,590
Dec 4 $ 1.8
-11.22%
$ -- $ 94,244
Nov 27 $ 1.91
-2.92%
$ -- $ 70,669
Nov 20 $ 1.93
-4.89%
$ -- $ 57,106
Nov 13 $ 1.97
+21.95%
$ -- $ 49,081
Nov 6 $ 1.85
-0.98%
$ -- $ 50,079
Oct 30 $ 1.81
-12.53%
$ -- $ 46,228
Oct 23 $ 2.44
+372.80%
$ -- $ 34,590
Download