Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.168
-0.18%
$2.57 million $21
Aug 9, 2023 $0.168
-0.05%
$2.57 million $22
Aug 8, 2023 $0.168
+1.58%
$2.57 million $22
Aug 7, 2023 $0.233
-1.88%
$3.56 million $3,116
Aug 6, 2023 $0.238
-68.81%
$3.63 million $32,743
Aug 5, 2023 $0.763
+359.89%
$11.65 million $85,959
Aug 4, 2023 $0.166
-0.40%
$2.53 million $21
Aug 3, 2023 $0.167
-0.14%
$2.54 million $21
Aug 2, 2023 $0.167
-1.64%
$2.55 million $21
Aug 1, 2023 $0.169
+0.56%
$2.59 million $22
Jul 31, 2023 $0.169
-0.27%
$2.57 million $22
Jul 30, 2023 $0.169
-1.10%
$2.58 million $22
Jul 29, 2023 $0.171
+0.39%
$2.61 million $22
Jul 28, 2023 $0.17
-22.82%
$2.6 million $22
Jul 27, 2023 $0.22
+29.60%
$3.36 million $3,935
Jul 26, 2023 $0.17
+0.81%
$2.6 million $22
Jul 25, 2023 $0.169
+0.41%
$2.57 million $22
Jul 24, 2023 $0.168
-1.92%
$2.57 million $21
Jul 23, 2023 $0.171
+1.00%
$2.62 million $22
Jul 22, 2023 $0.169
-1.39%
$2.59 million $22
Jul 21, 2023 $0.172
+0.00%
$2.62 million $22
Jul 20, 2023 $0.172
+0.13%
$2.62 million $22
Jul 19, 2023 $0.172
-0.31%
$2.62 million $22
Jul 18, 2023 $0.172
-0.81%
$2.63 million $22
Jul 17, 2023 $0.174
-0.71%
$2.65 million $22
Jul 16, 2023 $0.175
-0.30%
$2.67 million $22
Jul 15, 2023 $0.175
-0.28%
$2.68 million $22
Jul 14, 2023 $0.176
-3.16%
$2.69 million $22
Jul 13, 2023 $0.182
+6.89%
$2.77 million $23
Jul 12, 2023 $0.17
-0.37%
$2.59 million $22
Jul 11, 2023 $0.171
-0.08%
$2.6 million $22
Jul 10, 2023 $0.171
+0.89%
$2.61 million $22
Jul 9, 2023 $0.169
-0.05%
$2.58 million $22
Jul 8, 2023 $0.169
-0.45%
$2.58 million $22
Jul 7, 2023 $0.17
+1.03%
$2.59 million $22
Jul 6, 2023 $0.169
+3.50%
$2.57 million $22
Jul 5, 2023 $0.163
-6.76%
$2.49 million $23
Jul 4, 2023 $0.177
-12.44%
$2.71 million $19
Jul 3, 2023 $0.203
+1.69%
$3.09 million $26
Jul 2, 2023 $0.199
+4.01%
$3.04 million $12
Jul 1, 2023 $0.173
-11.41%
$2.64 million $20
Jun 30, 2023 $0.195
+2.46%
$2.98 million $16
Jun 29, 2023 $0.172
+1.14%
$2.63 million $9
Jun 28, 2023 $0.17
-12.29%
$2.6 million $12
Jun 27, 2023 $0.194
-0.15%
$2.96 million $17
Jun 26, 2023 $0.175
-3.41%
$2.67 million $7,438
Jun 25, 2023 $0.199
-3.91%
$3.04 million $22,974
Jun 24, 2023 $0.206
+6.46%
$3.15 million $21,758
Jun 23, 2023 $0.192
+2.52%
$2.93 million $19,790
Jun 22, 2023 $0.209
+9.37%
$-- $18,263