Modum Historical Data

MOD Page 8
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.168
-0.18%
$ 2.57 million $ 21
Aug 9, 2023 $ 0.168
-0.05%
$ 2.57 million $ 22
Aug 8, 2023 $ 0.168
+1.58%
$ 2.57 million $ 22
Aug 7, 2023 $ 0.233
-1.88%
$ 3.56 million $ 3,116
Aug 6, 2023 $ 0.238
-68.81%
$ 3.63 million $ 32,743
Aug 5, 2023 $ 0.763
+359.89%
$ 11.65 million $ 85,959
Aug 4, 2023 $ 0.166
-0.40%
$ 2.53 million $ 21
Aug 3, 2023 $ 0.167
-0.14%
$ 2.54 million $ 21
Aug 2, 2023 $ 0.167
-1.64%
$ 2.55 million $ 21
Aug 1, 2023 $ 0.169
+0.56%
$ 2.59 million $ 22
Jul 31, 2023 $ 0.169
-0.27%
$ 2.57 million $ 22
Jul 30, 2023 $ 0.169
-1.10%
$ 2.58 million $ 22
Jul 29, 2023 $ 0.171
+0.39%
$ 2.61 million $ 22
Jul 28, 2023 $ 0.17
-22.82%
$ 2.6 million $ 22
Jul 27, 2023 $ 0.22
+29.60%
$ 3.36 million $ 3,935
Jul 26, 2023 $ 0.17
+0.81%
$ 2.6 million $ 22
Jul 25, 2023 $ 0.169
+0.41%
$ 2.57 million $ 22
Jul 24, 2023 $ 0.168
-1.92%
$ 2.57 million $ 21
Jul 23, 2023 $ 0.171
+1.00%
$ 2.62 million $ 22
Jul 22, 2023 $ 0.169
-1.39%
$ 2.59 million $ 22
Jul 21, 2023 $ 0.172
+0.00%
$ 2.62 million $ 22
Jul 20, 2023 $ 0.172
+0.13%
$ 2.62 million $ 22
Jul 19, 2023 $ 0.172
-0.31%
$ 2.62 million $ 22
Jul 18, 2023 $ 0.172
-0.81%
$ 2.63 million $ 22
Jul 17, 2023 $ 0.174
-0.71%
$ 2.65 million $ 22
Jul 16, 2023 $ 0.175
-0.30%
$ 2.67 million $ 22
Jul 15, 2023 $ 0.175
-0.28%
$ 2.68 million $ 22
Jul 14, 2023 $ 0.176
-3.16%
$ 2.69 million $ 22
Jul 13, 2023 $ 0.182
+6.89%
$ 2.77 million $ 23
Jul 12, 2023 $ 0.17
-0.37%
$ 2.59 million $ 22
Jul 11, 2023 $ 0.171
-0.08%
$ 2.6 million $ 22
Jul 10, 2023 $ 0.171
+0.89%
$ 2.61 million $ 22
Jul 9, 2023 $ 0.169
-0.05%
$ 2.58 million $ 22
Jul 8, 2023 $ 0.169
-0.45%
$ 2.58 million $ 22
Jul 7, 2023 $ 0.17
+1.03%
$ 2.59 million $ 22
Jul 6, 2023 $ 0.169
+3.50%
$ 2.57 million $ 22
Jul 5, 2023 $ 0.163
-6.76%
$ 2.49 million $ 23
Jul 4, 2023 $ 0.177
-12.44%
$ 2.71 million $ 19
Jul 3, 2023 $ 0.203
+1.69%
$ 3.09 million $ 26
Jul 2, 2023 $ 0.199
+4.01%
$ 3.04 million $ 12
Jul 1, 2023 $ 0.173
-11.41%
$ 2.64 million $ 20
Jun 30, 2023 $ 0.195
+2.46%
$ 2.98 million $ 16
Jun 29, 2023 $ 0.172
+1.14%
$ 2.63 million $ 9
Jun 28, 2023 $ 0.17
-12.29%
$ 2.6 million $ 12
Jun 27, 2023 $ 0.194
-0.15%
$ 2.96 million $ 17
Jun 26, 2023 $ 0.175
-3.41%
$ 2.67 million $ 7,438
Jun 25, 2023 $ 0.199
-3.91%
$ 3.04 million $ 22,974
Jun 24, 2023 $ 0.206
+6.46%
$ 3.15 million $ 21,758
Jun 23, 2023 $ 0.192
+2.52%
$ 2.93 million $ 19,790
Jun 22, 2023 $ 0.209
+9.37%
$ -- $ 18,263