Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.194
+4.68%
$2.96 million $21,614
Jun 20, 2023 $0.185
-7.54%
$2.83 million $17,214
Jun 19, 2023 $0.191
+4.28%
$2.91 million $20,692
Jun 18, 2023 $0.182
+0.94%
$2.79 million $21,009
Jun 17, 2023 $0.188
+6.74%
$2.87 million $19,195
Jun 16, 2023 $0.177
-2.35%
$2.7 million $20,336
Jun 15, 2023 $0.196
-0.08%
$2.98 million $19,569
Jun 14, 2023 $0.196
+7.04%
$2.99 million $13,051
Jun 13, 2023 $0.183
-1.77%
$2.79 million $20,747
Jun 12, 2023 $0.185
-9.36%
$2.82 million $19,618
Jun 11, 2023 $0.204
+0.30%
$3.11 million $22,039
Jun 10, 2023 $0.21
-7.49%
$3.21 million $20,629
Jun 9, 2023 $0.227
-2.04%
$3.47 million $21,399
Jun 8, 2023 $0.231
+9.64%
$3.52 million $18,342
Jun 7, 2023 $0.229
+4.13%
$3.49 million $20,763
Jun 6, 2023 $0.219
-10.53%
$3.34 million $17,080
Jun 5, 2023 $0.217
-10.71%
$3.31 million $20,286
Jun 4, 2023 $0.243
+11.09%
$3.72 million $21,558
Jun 3, 2023 $0.245
-1.63%
$3.73 million $22,602
Jun 2, 2023 $0.22
+2.40%
$3.35 million $23,238
Jun 1, 2023 $0.214
-12.19%
$3.26 million $22,184
May 31, 2023 $0.244
+0.27%
$3.73 million $21,408
May 30, 2023 $0.244
+0.34%
$3.72 million $22,925
May 29, 2023 $0.243
-7.05%
$3.72 million $23,831
May 28, 2023 $0.262
+15.35%
$4 million $22,828
May 27, 2023 $0.254
-4.34%
$3.88 million $22,708
May 26, 2023 $0.264
+5.81%
$4.04 million $21,742
May 25, 2023 $0.25
-0.51%
$3.81 million $42,937
May 24, 2023 $0.253
+6.78%
$3.86 million $22,797
May 23, 2023 $0.236
+3.35%
$3.6 million $21,626
May 22, 2023 $0.226
-1.15%
$3.45 million $21,272
May 21, 2023 $0.232
+0.15%
$3.53 million $20,989
May 20, 2023 $0.231
-8.90%
$3.53 million $23,645
May 19, 2023 $0.255
+0.23%
$3.9 million $26,522
May 18, 2023 $0.255
-2.15%
$3.9 million $24,188
May 17, 2023 $0.236
+3.98%
$3.6 million $22,263
May 16, 2023 $0.228
-12.41%
$3.48 million $21,653
May 15, 2023 $0.26
-1.41%
$3.97 million $21,329
May 14, 2023 $0.263
+15.51%
$4.01 million $22,813
May 13, 2023 $0.229
-11.20%
$3.5 million $22,409
May 12, 2023 $0.259
-2.27%
$3.95 million $39,352
May 11, 2023 $0.264
-0.74%
$4.03 million $21,698
May 10, 2023 $0.267
+2.70%
$4.07 million $25,656
May 9, 2023 $0.257
-8.91%
$3.92 million $21,936
May 8, 2023 $0.283
-4.08%
$4.32 million $33,782
May 7, 2023 $0.298
+14.19%
$4.54 million $21,869
May 6, 2023 $0.261
-7.70%
$3.98 million $27,362
May 5, 2023 $0.281
+5.47%
$4.29 million $25,506
May 4, 2023 $0.267
-3.18%
$4.07 million $24,256
May 3, 2023 $0.276
+1.23%
$4.21 million $26,015