Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00822
-0.07%
$ -- $ 18
Jan 14, 2025 $ 0.0082
-0.72%
$ 125,188 $ 69
Jan 13, 2025 $ 0.00677
+12.42%
$ 103,292 $ 1,036
Jan 12, 2025 $ 0.00416
-0.46%
$ -- $ 32
Jan 11, 2025 $ 0.00419
+15.02%
$ 63,924 $ 33
Jan 10, 2025 $ 0.00365
+2.38%
$ 55,716 $ 43
Jan 9, 2025 $ 0.00356
-8.39%
$ 54,367 $ 42
Jan 7, 2025 $ 0.00476
-7.96%
$ 72,627 $ 104
Jan 6, 2025 $ 0.0057
-10.74%
$ 87,045 $ 62
Jan 5, 2025 $ 0.00614
+61.11%
$ 93,800 $ 284
Jan 4, 2025 $ 0.00877
+14.26%
$ 133,901 $ 204
Jan 3, 2025 $ 0.00767
+12.97%
$ 117,125 $ 697
Jan 2, 2025 $ 0.00542
+2.76%
$ 82,699 $ 81
Jan 1, 2025 $ 0.00527
-55.29%
$ 80,418 $ 1,830
Dec 31, 2024 $ 0.0118
-30.31%
$ 179,840 $ 406
Dec 30, 2024 $ 0.0169
-9.70%
$ 258,440 $ 60
Dec 29, 2024 $ 0.0173
+20.15%
$ 264,081 $ 363
Dec 28, 2024 $ 0.0144
-13.80%
$ 220,196 $ 297
Dec 27, 2024 $ 0.0167
+4.50%
$ 254,302 $ 167
Dec 26, 2024 $ 0.0159
-13.61%
$ 242,385 $ 172
Dec 25, 2024 $ 0.0183
-0.38%
$ 279,809 $ 80
Dec 24, 2024 $ 0.0197
-11.88%
$ 300,125 $ 285
Dec 23, 2024 $ 0.0226
+2.65%
$ 344,312 $ 47
Dec 22, 2024 $ 0.022
-5.65%
$ 335,383 $ 46
Dec 21, 2024 $ 0.0232
-5.77%
$ 354,068 $ 17
Dec 20, 2024 $ 0.0247
+0.67%
$ 377,217 $ 12
Dec 19, 2024 $ 0.0248
-0.15%
$ 377,843 $ 3
Dec 18, 2024 $ 0.0213
-2.55%
$ 325,288 $ 1,190
Jun 27, 2024 $ 0.314
+2.62%
$ -- $ 40
Jun 26, 2024 $ 0.306
-0.77%
$ 4.67 million $ 39
Jun 25, 2024 $ 0.308
+1.30%
$ 4.71 million $ 39
Jun 24, 2024 $ 0.305
-1.81%
$ 4.65 million $ 39
Jun 23, 2024 $ 0.311
-2.13%
$ 4.74 million $ 40
Jun 22, 2024 $ 0.317
-0.62%
$ 4.84 million $ 41
Jun 21, 2024 $ 0.319
+0.13%
$ 4.87 million $ 41
Jun 20, 2024 $ 0.319
-1.30%
$ 4.87 million $ 41
Jun 19, 2024 $ 0.323
+2.08%
$ 4.93 million $ 41
Jun 18, 2024 $ 0.316
-0.90%
$ 4.82 million $ 40
Jun 17, 2024 $ 0.319
-3.13%
$ 4.87 million $ 41
Jun 16, 2024 $ 0.329
+1.49%
$ 5.02 million $ 42
Jun 15, 2024 $ 0.324
+2.42%
$ 4.94 million $ 41
Jun 14, 2024 $ 0.316
+0.34%
$ 4.83 million $ 40
Jun 13, 2024 $ 0.315
-2.59%
$ 4.81 million $ 40
Jun 12, 2024 $ 0.323
+1.79%
$ 4.94 million $ 41
Jun 11, 2024 $ 0.318
-4.59%
$ 4.85 million $ 41
Jun 10, 2024 $ 0.333
-1.03%
$ 5.08 million $ 43
Jun 9, 2024 $ 0.336
+0.67%
$ 5.14 million $ 43
Jun 8, 2024 $ 0.334
+0.13%
$ 5.1 million $ 43
Jun 7, 2024 $ 0.334
-3.47%
$ 5.1 million $ 43
Jun 6, 2024 $ 0.346
-1.36%
$ 5.28 million $ 44
Download