Coinranking
Digitoken Historical Data
DGFL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2026 | $0.0192 | +0.00% | ||
| Jun 4, 2026 | $0.0192 | +0.05% | ||
| Jun 2, 2026 | $0.0194 | +0.00% | ||
| Jun 1, 2026 | $0.0194 | -2.75% | ||
| May 31, 2026 | $0.02 | +1.32% | ||
| May 30, 2026 | $0.0197 | +0.15% | ||
| May 29, 2026 | $0.0197 | +0.77% | ||
| May 28, 2026 | $0.0196 | +13.72% | ||
| May 27, 2026 | $0.0172 | +54.12% | ||
| May 26, 2026 | $0.0112 | +1.45% | ||
| May 25, 2026 | $0.011 | -15.45% | ||
| May 24, 2026 | $0.013 | -67.47% | ||
| May 23, 2026 | $0.04 | +0.00% | ||
| May 22, 2026 | $0.0229 | +0.00% | ||
| May 21, 2026 | $0.0229 | +0.00% | ||
| May 18, 2026 | $0.0228 | +0.00% | ||
| May 17, 2026 | $0.0228 | +0.00% | ||
| May 16, 2026 | $0.0229 | +0.00% | ||
| May 15, 2026 | $0.0229 | +0.00% | ||
| May 12, 2026 | $0.0229 | +0.00% | ||
| May 11, 2026 | $0.0229 | +0.00% | ||
| May 8, 2026 | $0.0229 | +0.00% | ||
| May 7, 2026 | $0.0229 | +0.00% | ||
| May 6, 2026 | $0.0229 | -69.01% | ||
| May 4, 2026 | $0.075 | +0.00% | ||
| May 3, 2026 | $0.075 | -1.32% | ||
| May 2, 2026 | $0.076 | +235.69% | ||
| May 1, 2026 | $0.0226 | +0.00% | ||
| Apr 30, 2026 | $0.0226 | +0.71% | ||
| Apr 29, 2026 | $0.0225 | -0.35% | ||
| Apr 28, 2026 | $0.0226 | -1.57% | ||
| Apr 27, 2026 | $0.0229 | -1.38% | ||
| Apr 26, 2026 | $0.0233 | +1.35% | ||
| Apr 25, 2026 | $0.023 | -0.17% | ||
| Apr 24, 2026 | $0.023 | -0.69% | ||
| Apr 23, 2026 | $0.0232 | -0.30% | ||
| Apr 22, 2026 | $0.0233 | +3.06% | ||
| Apr 21, 2026 | $0.0225 | +0.18% | ||
| Apr 20, 2026 | $0.0225 | +2.37% | ||
| Apr 19, 2026 | $0.0219 | -2.66% | ||
| Apr 18, 2026 | $0.0225 | -1.44% | ||
| Apr 17, 2026 | $0.0229 | +2.65% | ||
| Apr 16, 2026 | $0.0223 | +0.36% | ||
| Apr 15, 2026 | $0.0222 | +0.77% | ||
| Apr 14, 2026 | $0.0219 | -0.59% | ||
| Apr 13, 2026 | $0.0221 | +5.54% | ||
| Apr 12, 2026 | $0.0209 | -3.41% | ||
| Apr 11, 2026 | $0.0217 | +0.09% | ||
| Apr 10, 2026 | $0.0217 | +1.83% | ||
| Apr 9, 2026 | $0.0213 | +1.00% | ||