Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0211
-0.94%
$10.54 million $70,294
Apr 7, 2026 $0.0214
+4.50%
$10.69 million $46,175
Apr 6, 2026 $0.0204
+0.00%
$10.21 million $61,626
Apr 5, 2026 $0.0204
+2.56%
$10.21 million $51,636
Apr 4, 2026 $0.0199
+0.35%
$9.96 million $67,466
Apr 3, 2026 $0.0199
+0.25%
$9.95 million $52,984
Apr 2, 2026 $0.0198
-1.83%
$9.92 million $65,504
Apr 1, 2026 $0.0202
-0.20%
$10.1 million $57,259
Mar 31, 2026 $0.0202
+1.86%
$10.12 million $60,001
Mar 30, 2026 $0.0198
+1.59%
$9.93 million $54,230
Mar 29, 2026 $0.0196
-0.76%
$9.78 million $67,199
Mar 28, 2026 $0.0197
+0.51%
$9.87 million $60,760
Mar 27, 2026 $0.0196
-3.68%
$9.8 million $48,910
Mar 26, 2026 $0.0204
-3.50%
$10.19 million $60,604
Mar 25, 2026 $0.0211
-1.26%
$10.56 million $44,178
Mar 24, 2026 $0.0214
-0.23%
$10.7 million $39,255
Mar 23, 2026 $0.0214
+4.28%
$10.72 million $86,515
Mar 22, 2026 $0.0206
-1.44%
$10.28 million $99,513
Mar 21, 2026 $0.0209
-2.25%
$10.43 million $71,804
Mar 20, 2026 $0.0213
+0.47%
$10.67 million $95,029
Mar 19, 2026 $0.0212
-1.62%
$10.62 million $86,615
Mar 18, 2026 $0.0216
-3.66%
$10.79 million $101,792
Mar 17, 2026 $0.0224
-0.62%
$11.2 million $87,166
Mar 16, 2026 $0.0226
+2.04%
$11.28 million $99,342
Mar 15, 2026 $0.022
+2.42%
$11.02 million $94,880
Mar 14, 2026 $0.0215
+0.65%
$10.77 million $96,303
Mar 13, 2026 $0.0214
+0.94%
$10.72 million $101,553
Mar 12, 2026 $0.0213
-0.19%
$10.63 million $71,909
Mar 11, 2026 $0.0213
+0.52%
$10.65 million $86,484
Mar 10, 2026 $0.0212
+1.97%
$10.61 million $110,030
Mar 9, 2026 $0.0208
+3.90%
$10.39 million $99,205
Mar 8, 2026 $0.02
-2.15%
$10 million $102,130
Mar 7, 2026 $0.0204
-1.35%
$10.21 million $73,003
Mar 6, 2026 $0.0207
-3.54%
$10.34 million $123,258
Mar 5, 2026 $0.0214
-2.68%
$10.71 million $96,084
Mar 4, 2026 $0.022
+6.64%
$11 million $91,729
Mar 3, 2026 $0.0207
-0.72%
$10.34 million $88,582
Mar 2, 2026 $0.0208
+4.78%
$10.41 million $108,386
Mar 1, 2026 $0.0199
-2.36%
$9.93 million $86,640
Feb 28, 2026 $0.0204
+2.36%
$10.18 million $109,801
Feb 27, 2026 $0.0199
-2.69%
$9.94 million $101,858
Feb 26, 2026 $0.0204
-0.68%
$10.21 million $96,571
Feb 25, 2026 $0.0205
+5.50%
$10.26 million $98,782
Feb 24, 2026 $0.0194
-0.77%
$9.72 million $86,920
Feb 23, 2026 $0.0196
-4.53%
$9.79 million $102,655
Feb 22, 2026 $0.0205
-0.53%
$10.26 million $90,902
Feb 21, 2026 $0.0206
+0.00%
$10.31 million $92,515
Feb 20, 2026 $0.0206
+1.88%
$10.3 million $114,867
Feb 19, 2026 $0.0202
-0.05%
$10.12 million $41,083
Jan 31, 2026 $0.00181
-6.17%
$905,000 $92,951