Digitoken Historical Data

DGFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0232
-0.30%
$ 11.59 million $ 54,394
Apr 22, 2026 $ 0.0233
+3.06%
$ 11.63 million $ 65,207
Apr 21, 2026 $ 0.0225
+0.18%
$ 11.27 million $ 57,550
Apr 20, 2026 $ 0.0225
+2.37%
$ 11.25 million $ 59,706
Apr 19, 2026 $ 0.0219
-2.66%
$ 10.97 million $ 63,493
Apr 18, 2026 $ 0.0225
-1.44%
$ 11.27 million $ 48,747
Apr 17, 2026 $ 0.0229
+2.65%
$ 11.43 million $ 62,431
Apr 16, 2026 $ 0.0223
+0.36%
$ 11.13 million $ 63,046
Apr 15, 2026 $ 0.0222
+0.77%
$ 11.09 million $ 62,634
Apr 14, 2026 $ 0.0219
-0.59%
$ 10.97 million $ 48,872
Apr 13, 2026 $ 0.0221
+5.54%
$ 11.05 million $ 57,560
Apr 12, 2026 $ 0.0209
-3.41%
$ 10.47 million $ 55,853
Apr 11, 2026 $ 0.0217
+0.09%
$ 10.86 million $ 68,901
Apr 10, 2026 $ 0.0217
+1.83%
$ 10.85 million $ 60,867
Apr 9, 2026 $ 0.0213
+1.00%
$ 10.65 million $ 49,522
Apr 8, 2026 $ 0.0211
-0.94%
$ 10.54 million $ 70,294
Apr 7, 2026 $ 0.0214
+4.50%
$ 10.69 million $ 46,175
Apr 6, 2026 $ 0.0204
+0.00%
$ 10.21 million $ 61,626
Apr 5, 2026 $ 0.0204
+2.56%
$ 10.21 million $ 51,636
Apr 4, 2026 $ 0.0199
+0.35%
$ 9.96 million $ 67,466
Apr 3, 2026 $ 0.0199
+0.25%
$ 9.95 million $ 52,984
Apr 2, 2026 $ 0.0198
-1.83%
$ 9.92 million $ 65,504
Apr 1, 2026 $ 0.0202
-0.20%
$ 10.1 million $ 57,259
Mar 31, 2026 $ 0.0202
+1.86%
$ 10.12 million $ 60,001
Mar 30, 2026 $ 0.0198
+1.59%
$ 9.93 million $ 54,230
Mar 29, 2026 $ 0.0196
-0.76%
$ 9.78 million $ 67,199
Mar 28, 2026 $ 0.0197
+0.51%
$ 9.87 million $ 60,760
Mar 27, 2026 $ 0.0196
-3.68%
$ 9.8 million $ 48,910
Mar 26, 2026 $ 0.0204
-3.50%
$ 10.19 million $ 60,604
Mar 25, 2026 $ 0.0211
-1.26%
$ 10.56 million $ 44,178
Mar 24, 2026 $ 0.0214
-0.23%
$ 10.7 million $ 39,255
Mar 23, 2026 $ 0.0214
+4.28%
$ 10.72 million $ 86,515
Mar 22, 2026 $ 0.0206
-1.44%
$ 10.28 million $ 99,513
Mar 21, 2026 $ 0.0209
-2.25%
$ 10.43 million $ 71,804
Mar 20, 2026 $ 0.0213
+0.47%
$ 10.67 million $ 95,029
Mar 19, 2026 $ 0.0212
-1.62%
$ 10.62 million $ 86,615
Mar 18, 2026 $ 0.0216
-3.66%
$ 10.79 million $ 101,792
Mar 17, 2026 $ 0.0224
-0.62%
$ 11.2 million $ 87,166
Mar 16, 2026 $ 0.0226
+2.04%
$ 11.28 million $ 99,342
Mar 15, 2026 $ 0.022
+2.42%
$ 11.02 million $ 94,880
Mar 14, 2026 $ 0.0215
+0.65%
$ 10.77 million $ 96,303
Mar 13, 2026 $ 0.0214
+0.94%
$ 10.72 million $ 101,553
Mar 12, 2026 $ 0.0213
-0.19%
$ 10.63 million $ 71,909
Mar 11, 2026 $ 0.0213
+0.52%
$ 10.65 million $ 86,484
Mar 10, 2026 $ 0.0212
+1.97%
$ 10.61 million $ 110,030
Mar 9, 2026 $ 0.0208
+3.90%
$ 10.39 million $ 99,205
Mar 8, 2026 $ 0.02
-2.15%
$ 10 million $ 102,130
Mar 7, 2026 $ 0.0204
-1.35%
$ 10.21 million $ 73,003
Mar 6, 2026 $ 0.0207
-3.54%
$ 10.34 million $ 123,258
Mar 5, 2026 $ 0.0214
-2.68%
$ 10.71 million $ 96,084