Digitoken Historical Data

DGFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0216
-3.66%
$ 10.79 million $ 101,792
Mar 17, 2026 $ 0.0224
-0.62%
$ 11.2 million $ 87,166
Mar 16, 2026 $ 0.0226
+2.04%
$ 11.28 million $ 99,342
Mar 15, 2026 $ 0.022
+2.42%
$ 11.02 million $ 94,880
Mar 14, 2026 $ 0.0215
+0.65%
$ 10.77 million $ 96,303
Mar 13, 2026 $ 0.0214
+0.94%
$ 10.72 million $ 101,553
Mar 12, 2026 $ 0.0213
-0.19%
$ 10.63 million $ 71,909
Mar 11, 2026 $ 0.0213
+0.52%
$ 10.65 million $ 86,484
Mar 10, 2026 $ 0.0212
+1.97%
$ 10.61 million $ 110,030
Mar 9, 2026 $ 0.0208
+3.90%
$ 10.39 million $ 99,205
Mar 8, 2026 $ 0.02
-2.15%
$ 10 million $ 102,130
Mar 7, 2026 $ 0.0204
-1.35%
$ 10.21 million $ 73,003
Mar 6, 2026 $ 0.0207
-3.54%
$ 10.34 million $ 123,258
Mar 5, 2026 $ 0.0214
-2.68%
$ 10.71 million $ 96,084
Mar 4, 2026 $ 0.022
+6.64%
$ 11 million $ 91,729
Mar 3, 2026 $ 0.0207
-0.72%
$ 10.34 million $ 88,582
Mar 2, 2026 $ 0.0208
+4.78%
$ 10.41 million $ 108,386
Mar 1, 2026 $ 0.0199
-2.36%
$ 9.93 million $ 86,640
Feb 28, 2026 $ 0.0204
+2.36%
$ 10.18 million $ 109,801
Feb 27, 2026 $ 0.0199
-2.69%
$ 9.94 million $ 101,858
Feb 26, 2026 $ 0.0204
-0.68%
$ 10.21 million $ 96,571
Feb 25, 2026 $ 0.0205
+5.50%
$ 10.26 million $ 98,782
Feb 24, 2026 $ 0.0194
-0.77%
$ 9.72 million $ 86,920
Feb 23, 2026 $ 0.0196
-4.53%
$ 9.79 million $ 102,655
Feb 22, 2026 $ 0.0205
-0.53%
$ 10.26 million $ 90,902
Feb 21, 2026 $ 0.0206
+0.00%
$ 10.31 million $ 92,515
Feb 20, 2026 $ 0.0206
+1.88%
$ 10.3 million $ 114,867
Feb 19, 2026 $ 0.0202
-0.05%
$ 10.12 million $ 41,083
Jan 31, 2026 $ 0.00181
-6.17%
$ 905,000 $ 92,951
Jan 30, 2026 $ 0.00193
-0.72%
$ 965,000 $ 99,334
Jan 29, 2026 $ 0.00194
-5.08%
$ 972,000 $ 108,740
Jan 28, 2026 $ 0.00205
+0.15%
$ 1.02 million $ 99,457
Jan 27, 2026 $ 0.00204
+0.69%
$ 1.02 million $ 96,868
Jan 26, 2026 $ 0.00203
+2.26%
$ 1.02 million $ 102,349
Jan 25, 2026 $ 0.00199
-2.74%
$ 993,500 $ 92,808
Jan 24, 2026 $ 0.00204
-0.87%
$ 1.02 million $ 107,514
Jan 23, 2026 $ 0.00206
+0.34%
$ 1.03 million $ 95,574
Jan 22, 2026 $ 0.00205
+0.20%
$ 1.03 million $ 90,183
Jan 21, 2026 $ 0.00205
+1.19%
$ 1.02 million $ 113,534
Jan 20, 2026 $ 0.00202
-4.62%
$ 1.01 million $ 99,563
Jan 19, 2026 $ 0.00212
-0.56%
$ 1.06 million $ 79,760
Jan 18, 2026 $ 0.00213
-1.43%
$ 1.07 million $ 104,351
Jan 17, 2026 $ 0.00216
-0.46%
$ 1.08 million $ 107,471
Jan 16, 2026 $ 0.00217
+0.98%
$ 1.09 million $ 98,444
Jan 15, 2026 $ 0.00215
-1.33%
$ 1.08 million $ 102,576
Jan 14, 2026 $ 0.00218
+1.54%
$ 1.09 million $ 90,295
Jan 13, 2026 $ 0.00215
+5.91%
$ 1.07 million $ 102,827
Jan 12, 2026 $ 0.00203
+0.20%
$ 1.01 million $ 99,162
Jan 11, 2026 $ 0.00202
+0.05%
$ 1.01 million $ 102,115
Jan 10, 2026 $ 0.00202
+0.30%
$ 1.01 million $ 88,323