Digitoken Historical Data

DGFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0201
-0.25%
$ 10.04 million $ 54,880
Jun 22, 3 AM $ 0.0201
-0.49%
$ 10.06 million $ 54,845
Jun 22, 2 AM $ 0.0202
+0.20%
$ 10.12 million $ 54,965
Jun 22, 1 AM $ 0.0202
+0.60%
$ 10.1 million $ 55,395
Jun 22, 12 AM $ 0.0201
+0.50%
$ 10.04 million $ 54,969
Jun 21, 11 PM $ 0.02
-0.50%
$ 9.99 million $ 58,289
Jun 21, 10 PM $ 0.0201
-0.05%
$ 10.04 million $ 58,861
Jun 21, 9 PM $ 0.0201
+0.25%
$ 10.05 million $ 59,037
Jun 21, 8 PM $ 0.02
-0.64%
$ 10.03 million $ 59,823
Jun 21, 7 PM $ 0.0202
-0.20%
$ 10.1 million $ 61,700
Jun 21, 6 PM $ 0.0202
+0.20%
$ 10.11 million $ 62,247
Jun 21, 5 PM $ 0.0202
+0.25%
$ 10.07 million $ 62,386
Jun 21, 4 PM $ 0.0201
-0.05%
$ 10.05 million $ 65,430
Jun 21, 3 PM $ 0.0201
+0.15%
$ 10.04 million $ 66,589
Jun 21, 2 PM $ 0.0201
+0.05%
$ 10.03 million $ 65,892
Jun 21, 1 PM $ 0.02
-0.25%
$ 10.03 million $ 64,914
Jun 21, 12 PM $ 0.0201
-0.69%
$ 10.04 million $ 63,665
Jun 21, 11 AM $ 0.0202
+0.30%
$ 10.11 million $ 63,181
Jun 21, 10 AM $ 0.0202
-0.05%
$ 10.09 million $ 63,850
Jun 21, 9 AM $ 0.0202
+0.15%
$ 10.11 million $ 65,835
Jun 21, 8 AM $ 0.0202
-0.10%
$ 10.08 million $ 67,058
Jun 21, 7 AM $ 0.0202
+0.40%
$ 10.1 million $ 66,970
Jun 21, 6 AM $ 0.0201
-0.15%
$ 10.06 million $ 67,007
Jun 21, 5 AM $ 0.0202
-0.20%
$ 10.08 million $ 70,530
Jun 21, 4 AM $ 0.0202
+0.00%
$ 10.1 million $ 72,596
Jun 21, 3 AM $ 0.0202
+0.25%
$ 10.09 million $ 71,710
Jun 21, 2 AM $ 0.0201
-0.25%
$ 10.06 million $ 70,997
Jun 21, 1 AM $ 0.0202
+0.05%
$ 10.09 million $ 71,950
Jun 21, 12 AM $ 0.0202
+0.00%
$ 10.08 million $ 72,055
Jun 20, 11 PM $ 0.0201
-0.45%
$ 10.06 million $ 64,649
Jun 20, 10 PM $ 0.0202
+0.65%
$ 10.11 million $ 60,646
Jun 20, 9 PM $ 0.0201
-0.10%
$ 10.05 million $ 59,059
Jun 20, 8 PM $ 0.0201
-0.20%
$ 10.06 million $ 58,962
Jun 20, 7 PM $ 0.0202
+0.65%
$ 10.08 million $ 59,607
Jun 20, 6 PM $ 0.02
+0.00%
$ 10 million $ 59,258
Jun 20, 5 PM $ 0.02
-0.50%
$ 10 million $ 58,908
Jun 20, 4 PM $ 0.0201
-0.35%
$ 10.05 million $ 55,505
Jun 20, 3 PM $ 0.0202
+0.20%
$ 10.09 million $ 54,168
Jun 20, 2 PM $ 0.0201
+1.46%
$ 10.05 million $ 54,581
Jun 20, 1 PM $ 0.0198
-0.30%
$ 9.9 million $ 54,911
Jun 20, 12 PM $ 0.0199
-0.05%
$ 9.94 million $ 55,195
Jun 20, 11 AM $ 0.0199
+0.00%
$ 9.94 million $ 55,634
Jun 20, 10 AM $ 0.0199
-0.05%
$ 9.94 million $ 54,553
Jun 20, 9 AM $ 0.0199
+0.25%
$ 9.94 million $ 52,526
Jun 20, 8 AM $ 0.0198
-0.25%
$ 9.91 million $ 51,568
Jun 20, 7 AM $ 0.0199
+0.00%
$ 9.94 million $ 51,170
Jun 20, 6 AM $ 0.0199
+0.05%
$ 9.94 million $ 52,496
Jun 20, 5 AM $ 0.0199
+0.05%
$ 9.94 million $ 52,159
Jun 20, 4 AM $ 0.0199
+0.05%
$ 9.94 million $ 50,639
Jun 20, 3 AM $ 0.0198
+0.05%
$ 9.93 million $ 51,248