Digitoken Historical Data

DGFL Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0197
+0.00%
$ -- $ 55,954
2:00 AM $ 0.0197
+0.00%
$ -- $ 56,006
1:55 AM $ 0.0197
+0.00%
$ -- $ 56,029
1:50 AM $ 0.0197
+0.00%
$ -- $ 55,941
1:45 AM $ 0.0197
+0.00%
$ -- $ 55,874
1:40 AM $ 0.0197
+0.00%
$ -- $ 55,683
1:35 AM $ 0.0197
+0.00%
$ -- $ 55,465
1:30 AM $ 0.0197
+0.00%
$ -- $ 55,525
1:25 AM $ 0.0197
+0.00%
$ -- $ 55,529
1:20 AM $ 0.0197
+0.00%
$ -- $ 55,543
1:15 AM $ 0.0197
+0.00%
$ -- $ 55,158
1:10 AM $ 0.0197
+0.00%
$ -- $ 55,230
1:05 AM $ 0.0197
+0.00%
$ -- $ 55,092
1:00 AM $ 0.0197
+0.00%
$ -- $ 54,461
12:55 AM $ 0.0197
+0.00%
$ -- $ 54,104
12:50 AM $ 0.0197
+0.00%
$ -- $ 53,884
12:45 AM $ 0.0197
+0.00%
$ -- $ 53,515
12:40 AM $ 0.0198
+0.00%
$ -- $ 52,926
12:35 AM $ 0.0197
+0.00%
$ -- $ 52,604
12:30 AM $ 0.0197
+0.00%
$ -- $ 52,410
12:25 AM $ 0.0198
+0.00%
$ -- $ 51,919
12:20 AM $ 0.0198
+0.00%
$ -- $ 51,960
12:15 AM $ 0.0197
+0.00%
$ -- $ 51,990
12:10 AM $ 0.0197
+0.00%
$ -- $ 52,085
12:05 AM $ 0.0197
+0.00%
$ -- $ 52,025
12:00 AM $ 0.0197
+0.00%
$ -- $ 52,272
11:55 PM $ 0.0197
+0.00%
$ -- $ 52,386
11:50 PM $ 0.0198
+0.00%
$ -- $ 53,004
11:45 PM $ 0.0198
+0.00%
$ -- $ 52,900
11:40 PM $ 0.0198
+0.00%
$ -- $ 52,942
11:35 PM $ 0.0198
+0.00%
$ -- $ 53,242
11:30 PM $ 0.0198
+0.00%
$ -- $ 53,988
11:25 PM $ 0.0198
+0.00%
$ -- $ 54,399
11:20 PM $ 0.0197
+0.00%
$ -- $ 54,788
11:15 PM $ 0.0197
+0.00%
$ -- $ 54,969
11:10 PM $ 0.0197
+0.00%
$ -- $ 55,435
11:05 PM $ 0.0198
+0.05%
$ -- $ 56,316
11:00 PM $ 0.0197
+0.00%
$ -- $ 56,803
10:55 PM $ 0.0197
+0.00%
$ -- $ 57,310
10:50 PM $ 0.0197
+0.00%
$ -- $ 57,552
10:45 PM $ 0.0197
+0.00%
$ -- $ 57,866
10:40 PM $ 0.0197
+0.00%
$ -- $ 57,954
10:35 PM $ 0.0197
+0.00%
$ -- $ 58,107
10:30 PM $ 0.0197
+0.00%
$ -- $ 58,141
10:25 PM $ 0.0197
+0.00%
$ -- $ 58,532
10:20 PM $ 0.0197
+0.00%
$ -- $ 58,816
10:15 PM $ 0.0197
+0.00%
$ -- $ 58,902
10:10 PM $ 0.0197
+0.00%
$ -- $ 58,957
10:05 PM $ 0.0197
+0.00%
$ -- $ 59,191
10:00 PM $ 0.0197
+0.00%
$ -- $ 59,445