Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0197
+0.00%
$ -- $ 59,807
8:25 PM $ 0.0197
+0.00%
$ -- $ 59,875
8:20 PM $ 0.0197
+0.00%
$ -- $ 59,893
8:15 PM $ 0.0197
+0.00%
$ -- $ 59,822
8:10 PM $ 0.0197
+0.00%
$ -- $ 59,874
8:05 PM $ 0.0197
+0.00%
$ -- $ 60,082
8:00 PM $ 0.0197
+0.00%
$ -- $ 60,210
7:55 PM $ 0.0197
+0.00%
$ -- $ 60,565
7:50 PM $ 0.0197
+0.00%
$ -- $ 60,755
7:45 PM $ 0.0197
+0.00%
$ -- $ 61,201
7:40 PM $ 0.0197
+0.00%
$ -- $ 61,751
7:35 PM $ 0.0197
+0.00%
$ -- $ 62,015
7:30 PM $ 0.0197
+0.00%
$ -- $ 62,689
7:25 PM $ 0.0197
+0.00%
$ -- $ 63,362
7:20 PM $ 0.0197
+0.00%
$ -- $ 64,194
7:15 PM $ 0.0197
+0.00%
$ -- $ 64,950
7:10 PM $ 0.0197
+0.00%
$ -- $ 65,501
7:05 PM $ 0.0197
+0.00%
$ -- $ 66,406
7:00 PM $ 0.0196
+0.00%
$ -- $ 66,706
6:55 PM $ 0.0196
+0.00%
$ -- $ 67,289
6:50 PM $ 0.0196
+0.00%
$ -- $ 67,537
6:45 PM $ 0.0196
+0.00%
$ -- $ 67,744
6:40 PM $ 0.0196
+0.00%
$ -- $ 67,893
6:35 PM $ 0.0196
+0.00%
$ -- $ 68,058
6:30 PM $ 0.0196
+0.00%
$ -- $ 68,249
6:25 PM $ 0.0196
+0.00%
$ -- $ 68,640
6:20 PM $ 0.0197
+0.00%
$ -- $ 68,568
6:15 PM $ 0.0197
+0.00%
$ -- $ 68,676
6:10 PM $ 0.0197
+0.00%
$ -- $ 68,441
6:05 PM $ 0.0197
+0.00%
$ -- $ 68,253
6:00 PM $ 0.0197
+0.00%
$ -- $ 67,839
5:55 PM $ 0.0197
+0.00%
$ -- $ 67,564
5:50 PM $ 0.0197
+0.00%
$ -- $ 67,118
5:45 PM $ 0.0197
+0.00%
$ -- $ 66,671
5:40 PM $ 0.0197
+0.00%
$ -- $ 66,179
5:35 PM $ 0.0197
+0.00%
$ -- $ 65,848
5:30 PM $ 0.0197
+0.00%
$ -- $ 65,627
5:25 PM $ 0.0197
+0.00%
$ -- $ 65,337
5:20 PM $ 0.0197
+0.00%
$ -- $ 65,052
5:15 PM $ 0.0197
+0.00%
$ -- $ 64,519
5:10 PM $ 0.0196
+0.00%
$ -- $ 64,633
5:05 PM $ 0.0196
+0.00%
$ -- $ 64,313
5:00 PM $ 0.0197
+0.00%
$ -- $ 64,307
4:55 PM $ 0.0197
+0.00%
$ -- $ 64,287
4:50 PM $ 0.0197
+0.00%
$ -- $ 64,361
4:45 PM $ 0.0197
+0.00%
$ -- $ 64,416
4:40 PM $ 0.0197
+0.00%
$ -- $ 64,461
4:35 PM $ 0.0197
+0.00%
$ -- $ 64,433
4:30 PM $ 0.0197
+0.00%
$ -- $ 64,383
4:25 PM $ 0.0197
+0.00%
$ -- $ 64,485