Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00185
+0.49%
$923,500 $85,236
Dec 10, 2025 $0.00184
-0.70%
$920,000 $109,819
Dec 9, 2025 $0.00185
+3.69%
$926,500 $100,255
Dec 8, 2025 $0.00179
+2.58%
$894,000 $88,793
Dec 7, 2025 $0.00174
+1.10%
$872,000 $108,585
Dec 6, 2025 $0.00173
+0.06%
$863,000 $101,313
Dec 5, 2025 $0.00173
-0.40%
$863,500 $100,025
Dec 4, 2025 $0.00173
+0.70%
$866,500 $96,987
Dec 3, 2025 $0.00172
+4.30%
$862,500 $78,548
Dec 2, 2025 $0.00165
+7.98%
$825,000 $89,293
Dec 1, 2025 $0.00153
+1.19%
$764,500 $97,086
Nov 30, 2025 $0.00152
+0.39%
$755,500 $103,212
Nov 29, 2025 $0.00152
+0.20%
$759,000 $97,688
Nov 28, 2025 $0.00152
-0.79%
$757,000 $91,561
Nov 27, 2025 $0.00152
+0.53%
$763,500 $109,733
Nov 26, 2025 $0.00151
+4.57%
$757,000 $97,640
Nov 25, 2025 $0.00145
-0.96%
$722,500 $72,080
Nov 24, 2025 $0.00147
+4.56%
$731,500 $127,156
Nov 23, 2025 $0.00142
+3.49%
$702,000 $86,351
Nov 22, 2025 $0.00138
+0.58%
$687,000 $59,573
Nov 21, 2025 $0.00137
-0.15%
$685,000 $53,524
Nov 20, 2025 $0.00139
-3.67%
$685,500 $32,870
Nov 19, 2025 $0.00144
+0.21%
$721,500 $34,282
Nov 18, 2025 $0.00144
+1.05%
$718,500 $32,696
Nov 17, 2025 $0.00143
+1.64%
$713,000 $34,412
Nov 16, 2025 $0.0014
-1.34%
$703,000 $28,836
Nov 15, 2025 $0.00142
+1.07%
$711,000 $30,164
Nov 14, 2025 $0.00142
+0.35%
$705,000 $36,223
Nov 13, 2025 $0.00141
-1.67%
$706,500 $29,963
Nov 12, 2025 $0.00144
-1.10%
$719,000 $33,482
Nov 11, 2025 $0.00146
-1.88%
$729,000 $56,870
Nov 10, 2025 $0.00149
-1.39%
$743,000 $91,711
Nov 9, 2025 $0.00151
+0.07%
$752,500 $107,366
Nov 8, 2025 $0.00151
-0.07%
$753,000 $100,375
Nov 7, 2025 $0.00151
-0.33%
$753,500 $84,397
Nov 6, 2025 $0.00151
-0.92%
$756,000 $103,963
Nov 5, 2025 $0.00152
-2.87%
$762,500 $104,689
Nov 4, 2025 $0.00157
-1.26%
$785,000 $84,088
Nov 3, 2025 $0.00159
-4.79%
$795,000 $88,120
Nov 2, 2025 $0.00168
+1.82%
$840,000 $113,637
Nov 1, 2025 $0.00166
+0.61%
$830,000 $97,272
Oct 31, 2025 $0.00165
-15.38%
$820,000 $100,727
Oct 30, 2025 $0.00195
-6.25%
$970,000 $99,814
Oct 29, 2025 $0.00209
-3.69%
$1.04 million $89,089
Oct 28, 2025 $0.0021
-17.32%
$1.05 million $96,908
Oct 27, 2025 $0.0031
+0.65%
$1.55 million $99,868
Oct 26, 2025 $0.00308
+53.23%
$1.54 million $92,878
Oct 25, 2025 $0.00192
+7.26%
$960,000 $94,304
Oct 24, 2025 $0.00184
-21.70%
$895,000 $119,225
Oct 23, 2025 $0.00221
+2.79%
$1.17 million $192,618
Download