Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00193
-0.72%
$965,000 $99,334
Jan 29, 2026 $0.00194
-5.08%
$972,000 $108,740
Jan 28, 2026 $0.00205
+0.15%
$1.02 million $99,457
Jan 27, 2026 $0.00204
+0.69%
$1.02 million $96,868
Jan 26, 2026 $0.00203
+2.26%
$1.02 million $102,349
Jan 25, 2026 $0.00199
-2.74%
$993,500 $92,808
Jan 24, 2026 $0.00204
-0.87%
$1.02 million $107,514
Jan 23, 2026 $0.00206
+0.34%
$1.03 million $95,574
Jan 22, 2026 $0.00205
+0.20%
$1.03 million $90,183
Jan 21, 2026 $0.00205
+1.19%
$1.02 million $113,534
Jan 20, 2026 $0.00202
-4.62%
$1.01 million $99,563
Jan 19, 2026 $0.00212
-0.56%
$1.06 million $79,760
Jan 18, 2026 $0.00213
-1.43%
$1.07 million $104,351
Jan 17, 2026 $0.00216
-0.46%
$1.08 million $107,471
Jan 16, 2026 $0.00217
+0.98%
$1.09 million $98,444
Jan 15, 2026 $0.00215
-1.33%
$1.08 million $102,576
Jan 14, 2026 $0.00218
+1.54%
$1.09 million $90,295
Jan 13, 2026 $0.00215
+5.91%
$1.07 million $102,827
Jan 12, 2026 $0.00203
+0.20%
$1.01 million $99,162
Jan 11, 2026 $0.00202
+0.05%
$1.01 million $102,115
Jan 10, 2026 $0.00202
+0.30%
$1.01 million $88,323
Jan 9, 2026 $0.00201
-0.79%
$1.01 million $108,166
Jan 8, 2026 $0.00203
-0.05%
$1.01 million $86,818
Jan 7, 2026 $0.00203
-2.50%
$1.02 million $113,048
Jan 6, 2026 $0.00208
-0.53%
$1.04 million $98,769
Jan 5, 2026 $0.0021
+3.05%
$1.05 million $93,346
Jan 4, 2026 $0.00203
+0.89%
$1.02 million $100,483
Jan 3, 2026 $0.00202
+0.90%
$1.01 million $107,714
Jan 2, 2026 $0.002
+1.06%
$999,500 $86,240
Jan 1, 2026 $0.00198
+1.49%
$989,000 $109,785
Dec 31, 2025 $0.00195
-0.81%
$974,500 $92,541
Dec 30, 2025 $0.00197
+1.65%
$985,500 $101,876
Dec 29, 2025 $0.00194
+0.99%
$970,500 $100,689
Dec 28, 2025 $0.00192
-0.05%
$962,000 $99,209
Dec 27, 2025 $0.00191
+0.53%
$958,500 $90,260
Dec 26, 2025 $0.00191
+1.01%
$951,500 $108,960
Dec 25, 2025 $0.00189
-0.21%
$943,000 $101,812
Dec 24, 2025 $0.0019
+0.26%
$948,000 $97,142
Dec 23, 2025 $0.00189
-2.38%
$945,500 $102,351
Dec 22, 2025 $0.00193
+1.31%
$965,000 $101,531
Dec 21, 2025 $0.00191
+0.26%
$954,500 $89,569
Dec 20, 2025 $0.0019
-0.21%
$953,500 $95,657
Dec 19, 2025 $0.00191
+3.58%
$955,000 $95,608
Dec 18, 2025 $0.00185
+1.10%
$922,500 $100,142
Dec 17, 2025 $0.00183
-0.76%
$911,000 $101,084
Dec 16, 2025 $0.00184
+3.89%
$921,000 $100,534
Dec 15, 2025 $0.00177
+0.40%
$887,000 $92,094
Dec 14, 2025 $0.00176
-2.00%
$879,000 $106,673
Dec 13, 2025 $0.0018
-0.11%
$900,500 $101,088
Dec 12, 2025 $0.0018
-2.33%
$902,500 $98,037