Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00191
+1.01%
$ 951,500 $ 108,960
Dec 25, 2025 $ 0.00189
-0.21%
$ 943,000 $ 101,812
Dec 24, 2025 $ 0.0019
+0.26%
$ 948,000 $ 97,142
Dec 23, 2025 $ 0.00189
-2.38%
$ 945,500 $ 102,351
Dec 22, 2025 $ 0.00193
+1.31%
$ 965,000 $ 101,531
Dec 21, 2025 $ 0.00191
+0.26%
$ 954,500 $ 89,569
Dec 20, 2025 $ 0.0019
-0.21%
$ 953,500 $ 95,657
Dec 19, 2025 $ 0.00191
+3.58%
$ 955,000 $ 95,608
Dec 18, 2025 $ 0.00185
+1.10%
$ 922,500 $ 100,142
Dec 17, 2025 $ 0.00183
-0.76%
$ 911,000 $ 101,084
Dec 16, 2025 $ 0.00184
+3.89%
$ 921,000 $ 100,534
Dec 15, 2025 $ 0.00177
+0.40%
$ 887,000 $ 92,094
Dec 14, 2025 $ 0.00176
-2.00%
$ 879,000 $ 106,673
Dec 13, 2025 $ 0.0018
-0.11%
$ 900,500 $ 101,088
Dec 12, 2025 $ 0.0018
-2.33%
$ 902,500 $ 98,037
Dec 11, 2025 $ 0.00185
+0.49%
$ 923,500 $ 85,236
Dec 10, 2025 $ 0.00184
-0.70%
$ 920,000 $ 109,819
Dec 9, 2025 $ 0.00185
+3.69%
$ 926,500 $ 100,255
Dec 8, 2025 $ 0.00179
+2.58%
$ 894,000 $ 88,793
Dec 7, 2025 $ 0.00174
+1.10%
$ 872,000 $ 108,585
Dec 6, 2025 $ 0.00173
+0.06%
$ 863,000 $ 101,313
Dec 5, 2025 $ 0.00173
-0.40%
$ 863,500 $ 100,025
Dec 4, 2025 $ 0.00173
+0.70%
$ 866,500 $ 96,987
Dec 3, 2025 $ 0.00172
+4.30%
$ 862,500 $ 78,548
Dec 2, 2025 $ 0.00165
+7.98%
$ 825,000 $ 89,293
Dec 1, 2025 $ 0.00153
+1.19%
$ 764,500 $ 97,086
Nov 30, 2025 $ 0.00152
+0.39%
$ 755,500 $ 103,212
Nov 29, 2025 $ 0.00152
+0.20%
$ 759,000 $ 97,688
Nov 28, 2025 $ 0.00152
-0.79%
$ 757,000 $ 91,561
Nov 27, 2025 $ 0.00152
+0.53%
$ 763,500 $ 109,733
Nov 26, 2025 $ 0.00151
+4.57%
$ 757,000 $ 97,640
Nov 25, 2025 $ 0.00145
-0.96%
$ 722,500 $ 72,080
Nov 24, 2025 $ 0.00147
+4.56%
$ 731,500 $ 127,156
Nov 23, 2025 $ 0.00142
+3.49%
$ 702,000 $ 86,351
Nov 22, 2025 $ 0.00138
+0.58%
$ 687,000 $ 59,573
Nov 21, 2025 $ 0.00137
-0.15%
$ 685,000 $ 53,524
Nov 20, 2025 $ 0.00139
-3.67%
$ 685,500 $ 32,870
Nov 19, 2025 $ 0.00144
+0.21%
$ 721,500 $ 34,282
Nov 18, 2025 $ 0.00144
+1.05%
$ 718,500 $ 32,696
Nov 17, 2025 $ 0.00143
+1.64%
$ 713,000 $ 34,412
Nov 16, 2025 $ 0.0014
-1.34%
$ 703,000 $ 28,836
Nov 15, 2025 $ 0.00142
+1.07%
$ 711,000 $ 30,164
Nov 14, 2025 $ 0.00142
+0.35%
$ 705,000 $ 36,223
Nov 13, 2025 $ 0.00141
-1.67%
$ 706,500 $ 29,963
Nov 12, 2025 $ 0.00144
-1.10%
$ 719,000 $ 33,482
Nov 11, 2025 $ 0.00146
-1.88%
$ 729,000 $ 56,870
Nov 10, 2025 $ 0.00149
-1.39%
$ 743,000 $ 91,711
Nov 9, 2025 $ 0.00151
+0.07%
$ 752,500 $ 107,366
Nov 8, 2025 $ 0.00151
-0.07%
$ 753,000 $ 100,375
Nov 7, 2025 $ 0.00151
-0.33%
$ 753,500 $ 84,397