Digitoken Historical Data

DGFL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00139
-3.67%
$ 685,500 $ 32,870
Nov 19, 2025 $ 0.00144
+0.21%
$ 721,500 $ 34,282
Nov 18, 2025 $ 0.00144
+1.05%
$ 718,500 $ 32,696
Nov 17, 2025 $ 0.00143
+1.64%
$ 713,000 $ 34,412
Nov 16, 2025 $ 0.0014
-1.34%
$ 703,000 $ 28,836
Nov 15, 2025 $ 0.00142
+1.07%
$ 711,000 $ 30,164
Nov 14, 2025 $ 0.00142
+0.35%
$ 705,000 $ 36,223
Nov 13, 2025 $ 0.00141
-1.67%
$ 706,500 $ 29,963
Nov 12, 2025 $ 0.00144
-1.10%
$ 719,000 $ 33,482
Nov 11, 2025 $ 0.00146
-1.88%
$ 729,000 $ 56,870
Nov 10, 2025 $ 0.00149
-1.39%
$ 743,000 $ 91,711
Nov 9, 2025 $ 0.00151
+0.07%
$ 752,500 $ 107,366
Nov 8, 2025 $ 0.00151
-0.07%
$ 753,000 $ 100,375
Nov 7, 2025 $ 0.00151
-0.33%
$ 753,500 $ 84,397
Nov 6, 2025 $ 0.00151
-0.92%
$ 756,000 $ 103,963
Nov 5, 2025 $ 0.00152
-2.87%
$ 762,500 $ 104,689
Nov 4, 2025 $ 0.00157
-1.26%
$ 785,000 $ 84,088
Nov 3, 2025 $ 0.00159
-4.79%
$ 795,000 $ 88,120
Nov 2, 2025 $ 0.00168
+1.82%
$ 840,000 $ 113,637
Nov 1, 2025 $ 0.00166
+0.61%
$ 830,000 $ 97,272
Oct 31, 2025 $ 0.00165
-15.38%
$ 820,000 $ 100,727
Oct 30, 2025 $ 0.00195
-6.25%
$ 970,000 $ 99,814
Oct 29, 2025 $ 0.00209
-3.69%
$ 1.04 million $ 89,089
Oct 28, 2025 $ 0.0021
-17.32%
$ 1.05 million $ 96,908
Oct 27, 2025 $ 0.0031
+0.65%
$ 1.55 million $ 99,868
Oct 26, 2025 $ 0.00308
+53.23%
$ 1.54 million $ 92,878
Oct 25, 2025 $ 0.00192
+7.26%
$ 960,000 $ 94,304
Oct 24, 2025 $ 0.00184
-21.70%
$ 895,000 $ 119,225
Oct 23, 2025 $ 0.00221
+2.79%
$ 1.17 million $ 192,618
Download