Digitoken Historical Data

DGFL Page 5
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0197
+0.00%
$ -- $ 67,118
5:45 PM $ 0.0197
+0.00%
$ -- $ 66,671
5:40 PM $ 0.0197
+0.00%
$ -- $ 66,179
5:35 PM $ 0.0197
+0.00%
$ -- $ 65,848
5:30 PM $ 0.0197
+0.00%
$ -- $ 65,627
5:25 PM $ 0.0197
+0.00%
$ -- $ 65,337
5:20 PM $ 0.0197
+0.00%
$ -- $ 65,052
5:15 PM $ 0.0197
+0.00%
$ -- $ 64,519
5:10 PM $ 0.0196
+0.00%
$ -- $ 64,633
5:05 PM $ 0.0196
+0.00%
$ -- $ 64,313
5:00 PM $ 0.0197
+0.00%
$ -- $ 64,307
4:55 PM $ 0.0197
+0.00%
$ -- $ 64,287
4:50 PM $ 0.0197
+0.00%
$ -- $ 64,361
4:45 PM $ 0.0197
+0.00%
$ -- $ 64,416
4:40 PM $ 0.0197
+0.00%
$ -- $ 64,461
4:35 PM $ 0.0197
+0.00%
$ -- $ 64,433
4:30 PM $ 0.0197
+0.00%
$ -- $ 64,383
4:25 PM $ 0.0197
+0.00%
$ -- $ 64,485
4:20 PM $ 0.0197
+0.00%
$ -- $ 64,537
4:15 PM $ 0.0197
+0.00%
$ -- $ 64,574
4:10 PM $ 0.0197
+0.00%
$ -- $ 64,669
4:05 PM $ 0.0197
+0.00%
$ -- $ 64,743
4:00 PM $ 0.0197
+0.00%
$ -- $ 64,730
3:55 PM $ 0.0197
+0.00%
$ -- $ 64,698
3:50 PM $ 0.0197
+0.00%
$ -- $ 64,647
3:45 PM $ 0.0197
+0.00%
$ -- $ 64,613
3:40 PM $ 0.0197
+0.00%
$ -- $ 64,535
3:35 PM $ 0.0197
+0.00%
$ -- $ 64,452
3:30 PM $ 0.0197
+0.00%
$ -- $ 64,478
3:25 PM $ 0.0197
+0.00%
$ -- $ 64,546
3:20 PM $ 0.0197
+0.00%
$ -- $ 64,548
3:15 PM $ 0.0197
+0.00%
$ -- $ 64,529
3:10 PM $ 0.0197
+0.00%
$ -- $ 64,559
3:05 PM $ 0.0197
+0.00%
$ -- $ 64,474
3:00 PM $ 0.0197
+0.00%
$ -- $ 64,443
2:55 PM $ 0.0197
+0.00%
$ -- $ 64,463
2:50 PM $ 0.0198
+0.00%
$ -- $ 64,418
2:45 PM $ 0.0198
+0.00%
$ -- $ 64,486
2:40 PM $ 0.0198
+0.00%
$ -- $ 64,576
2:35 PM $ 0.0198
+0.00%
$ -- $ 64,633
2:30 PM $ 0.0198
+0.00%
$ -- $ 64,695
2:25 PM $ 0.0198
+0.00%
$ -- $ 64,772
2:20 PM $ 0.0198
+0.00%
$ -- $ 64,866
2:15 PM $ 0.0198
+0.00%
$ -- $ 64,941
2:10 PM $ 0.0198
+0.00%
$ -- $ 64,977
2:05 PM $ 0.0198
+0.00%
$ -- $ 64,994
2:00 PM $ 0.0197
+0.00%
$ -- $ 64,955
1:55 PM $ 0.0197
+0.00%
$ -- $ 64,830
1:50 PM $ 0.0197
+0.00%
$ -- $ 64,868
1:45 PM $ 0.0197
+0.00%
$ -- $ 64,929