Digitoken Historical Data

DGFL Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0197
+0.00%
$ -- $ 64,463
2:50 PM $ 0.0198
+0.00%
$ -- $ 64,418
2:45 PM $ 0.0198
+0.00%
$ -- $ 64,486
2:40 PM $ 0.0198
+0.00%
$ -- $ 64,576
2:35 PM $ 0.0198
+0.00%
$ -- $ 64,633
2:30 PM $ 0.0198
+0.00%
$ -- $ 64,695
2:25 PM $ 0.0198
+0.00%
$ -- $ 64,772
2:20 PM $ 0.0198
+0.00%
$ -- $ 64,866
2:15 PM $ 0.0198
+0.00%
$ -- $ 64,941
2:10 PM $ 0.0198
+0.00%
$ -- $ 64,977
2:05 PM $ 0.0198
+0.00%
$ -- $ 64,994
2:00 PM $ 0.0197
+0.00%
$ -- $ 64,955
1:55 PM $ 0.0197
+0.00%
$ -- $ 64,830
1:50 PM $ 0.0197
+0.00%
$ -- $ 64,868
1:45 PM $ 0.0197
+0.00%
$ -- $ 64,929
1:40 PM $ 0.0197
+0.00%
$ -- $ 64,999
1:35 PM $ 0.0197
+0.00%
$ -- $ 65,120
1:30 PM $ 0.0196
+0.00%
$ -- $ 65,102
1:25 PM $ 0.0196
+0.00%
$ -- $ 65,095
1:20 PM $ 0.0196
+0.00%
$ -- $ 65,180
1:15 PM $ 0.0197
+0.00%
$ -- $ 65,209
1:10 PM $ 0.0196
+0.00%
$ -- $ 65,262
1:05 PM $ 0.0197
+0.00%
$ -- $ 65,392
1:00 PM $ 0.0197
+0.00%
$ -- $ 65,429
12:55 PM $ 0.0197
+0.00%
$ -- $ 65,470
12:50 PM $ 0.0197
+0.00%
$ -- $ 65,516
12:45 PM $ 0.0197
+0.00%
$ -- $ 65,464
12:40 PM $ 0.0197
+0.00%
$ -- $ 65,432
12:35 PM $ 0.0197
+0.00%
$ -- $ 65,270
12:30 PM $ 0.0197
+0.00%
$ -- $ 65,323
12:25 PM $ 0.0197
+0.00%
$ -- $ 65,405
12:20 PM $ 0.0197
+0.00%
$ -- $ 65,393
12:15 PM $ 0.0197
+0.00%
$ -- $ 64,819
12:10 PM $ 0.0197
+0.00%
$ -- $ 64,518
12:05 PM $ 0.0197
+0.00%
$ -- $ 64,506
12:00 PM $ 0.0197
+0.00%
$ -- $ 64,241
11:55 AM $ 0.0197
+0.00%
$ -- $ 63,980
11:50 AM $ 0.0197
+0.00%
$ -- $ 63,696
11:45 AM $ 0.0197
+0.00%
$ -- $ 63,472
11:40 AM $ 0.0197
+0.00%
$ -- $ 63,301
11:35 AM $ 0.0197
+0.00%
$ -- $ 63,053
11:30 AM $ 0.0196
+0.00%
$ -- $ 62,268
11:25 AM $ 0.0196
+0.00%
$ -- $ 61,809
11:20 AM $ 0.0196
+0.00%
$ -- $ 61,394
11:15 AM $ 0.0196
+0.00%
$ -- $ 61,025
11:10 AM $ 0.0196
+0.00%
$ -- $ 60,730
11:05 AM $ 0.0196
+0.00%
$ -- $ 60,217
11:00 AM $ 0.0196
+0.00%
$ -- $ 59,597
Download