ur mom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.000238
+0.00%
$-- $20,520
12:41 PM $0.000249
+0.00%
$-- $20,530
12:34 PM $0.000245
+0.00%
$-- $20,410
12:31 PM $0.00023
+0.00%
$-- $20,411
12:27 PM $0.000228
+0.00%
$-- $20,369
12:25 PM $0.000238
+0.00%
$-- $20,274
12:24 PM $0.000254
-13.55%
$-- $20,005
12:19 PM $0.000307
+0.00%
$-- $20,019
12:14 PM $0.000308
+0.00%
$-- $20,000
11:39 AM $0.000303
+0.00%
$-- $20,462
11:17 AM $0.000299
+0.00%
$-- $20,635
11:16 AM $0.000289
+0.00%
$-- $20,589
11:05 AM $0.000281
+1.23%
$-- $20,599
10:54 AM $0.000275
+0.00%
$-- $20,893
10:48 AM $0.000276
+0.00%
$-- $21,473
10:32 AM $0.000279
+0.00%
$-- $21,701
10:31 AM $0.000263
+0.00%
$-- $21,721
10:26 AM $0.000263
+0.00%
$-- $21,652
10:20 AM $0.000251
+0.00%
$-- $21,622
10:15 AM $0.000251
+0.00%
$-- $21,566
10:12 AM $0.000237
+0.00%
$-- $21,555
10:09 AM $0.000235
+0.00%
$-- $21,541
9:58 AM $0.000234
+0.00%
$-- $21,453
9:48 AM $0.000245
+0.00%
$-- $21,264
9:40 AM $0.000288
+0.00%
$-- $21,157
9:29 AM $0.000345
+0.00%
$-- $21,172
9:23 AM $0.00035
-0.26%
$-- $20,996
9:22 AM $0.000388
+0.00%
$-- $20,997
9:20 AM $0.00039
+0.00%
$-- $20,991
9:04 AM $0.000392
+0.54%
$-- $20,990
9:03 AM $0.000386
+0.00%
$-- $20,901
9:00 AM $0.000367
+0.00%
$-- $20,841
8:57 AM $0.000357
+0.00%
$-- $20,791
8:55 AM $0.000349
+0.00%
$-- $20,697
8:53 AM $0.000326
+0.00%
$-- $20,652
8:52 AM $0.000316
+1.71%
$-- $20,586
8:51 AM $0.000304
+0.00%
$-- $20,546
8:49 AM $0.000294
+0.00%
$-- $20,513
8:48 AM $0.000305
+0.00%
$-- $20,507
8:47 AM $0.000306
+0.00%
$-- $20,496
8:45 AM $0.000306
+0.00%
$-- $20,598
8:30 AM $0.000307
+0.00%
$-- $20,688
8:27 AM $0.000305
+0.00%
$-- $20,651
8:26 AM $0.000319
+0.00%
$-- $20,681
8:22 AM $0.000315
-11.11%
$-- $20,635
8:20 AM $0.000351
+0.00%
$-- $20,583
8:01 AM $0.00039
+0.00%
$-- $20,638
7:52 AM $0.000377
+0.00%
$-- $20,865
7:51 AM $0.000366
+0.00%
$-- $20,808
7:48 AM $0.000353
-1.75%
$-- $20,773
Download