Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0000674
+0.93%
$-- $495
Jun 28, 2026 $0.000066
-0.15%
$65,841 $811
Jun 27, 2026 $0.0000666
-1.52%
$66,434 $637
Jun 26, 2026 $0.0000693
+2.90%
$-- $304
Jun 25, 2026 $0.000067
-12.39%
$66,846 $1,423
Jun 24, 2026 $0.0000761
-6.25%
$75,891 $523
Jun 23, 2026 $0.0000793
+5.76%
$79,128 $3,474
Jun 22, 2026 $0.0000751
+4.16%
$74,970 $1,635
Jun 21, 2026 $0.0000675
-1.76%
$67,329 $419
Jun 19, 2026 $0.0000657
-0.19%
$65,554 $244
Jun 18, 2026 $0.0000656
-4.80%
$65,461 $664
Jun 17, 2026 $0.0000689
+1.04%
$68,790 $914
Jun 15, 2026 $0.0000684
-0.27%
$-- $390
Jun 13, 2026 $0.0000644
+0.33%
$-- $530
Jun 12, 2026 $0.000064
+3.16%
$63,854 $796
Jun 11, 2026 $0.0000581
+0.00%
$57,938 $585
Jun 10, 2026 $0.0000568
-1.13%
$-- $590
Jun 9, 2026 $0.0000576
-5.19%
$57,476 $957
Jun 8, 2026 $0.0000599
+5.38%
$-- $581
Jun 7, 2026 $0.0000562
+5.20%
$-- $546
Jun 6, 2026 $0.0000532
-4.55%
$53,044 $1,464
Jun 5, 2026 $0.0000637
-3.93%
$63,606 $872
Jun 4, 2026 $0.0000667
-1.14%
$-- $361
Jun 3, 2026 $0.0000706
-1.55%
$70,481 $740
Jun 1, 2026 $0.0000881
-3.11%
$87,889 $564
May 31, 2026 $0.0000981
-3.57%
$97,924 $437
May 30, 2026 $0.000102
-5.03%
$101,441 $919
May 29, 2026 $0.000107
+0.83%
$106,694 $985
May 28, 2026 $0.000106
+2.92%
$105,340 $5,398
May 27, 2026 $0.0000925
-0.80%
$-- $477
May 26, 2026 $0.0000934
-0.61%
$93,221 $1,220
May 25, 2026 $0.0000949
-2.69%
$94,666 $2,890
May 24, 2026 $0.0000986
-6.44%
$98,360 $4,160
May 23, 2026 $0.000105
+6.74%
$104,457 $5,632
May 22, 2026 $0.0000987
-10.35%
$98,498 $2,159
May 21, 2026 $0.000111
-24.23%
$110,264 $11,148
May 20, 2026 $0.000144
+19.48%
$143,222 $6,855
May 14, 2026 $0.000118
+3.76%
$118,085 $1,347
May 13, 2026 $0.000115
-4.97%
$114,430 $1,723
May 12, 2026 $0.00012
+7.16%
$119,890 $4,284
May 10, 2026 $0.000119
+1.05%
$-- $763
May 9, 2026 $0.000118
+19.36%
$117,253 $3,329
May 8, 2026 $0.0000987
-4.29%
$98,518 $3,507
May 7, 2026 $0.000103
+0.65%
$102,779 $4,463
May 6, 2026 $0.0000876
+2.31%
$-- $906
May 5, 2026 $0.0000857
-5.55%
$85,484 $2,002
May 4, 2026 $0.0000907
-4.78%
$90,516 $1,439
May 3, 2026 $0.0000954
+13.98%
$95,199 $2,822
May 2, 2026 $0.0000841
+9.90%
$83,968 $13,336
May 1, 2026 $0.0000765
+0.36%
$76,298 $3,411