Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 10
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 141.51
-0.04%
$ 471 $ 3.4 billion
11:25 PM $ 141.56
+0.00%
$ 471 $ 3.4 billion
11:24 PM $ 141.56
-0.01%
$ 471 $ 3.4 billion
11:23 PM $ 141.57
-0.03%
$ 471 $ 3.4 billion
11:22 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
11:21 PM $ 141.6
-0.01%
$ 471 $ 3.4 billion
11:20 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:19 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:18 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:17 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:16 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:15 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:14 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:13 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:12 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:11 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:10 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:09 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:08 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:07 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:06 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:05 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:04 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:03 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:02 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:01 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
11:00 PM $ 141.61
+0.01%
$ 471 $ 3.4 billion
10:59 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:58 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:57 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:56 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:55 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:54 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:53 PM $ 141.6
+0.03%
$ 471 $ 3.4 billion
10:52 PM $ 141.56
-0.03%
$ 471 $ 3.4 billion
10:51 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:50 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:49 PM $ 141.6
+0.00%
$ 471 $ 3.4 billion
10:48 PM $ 141.6
-0.01%
$ 471 $ 3.4 billion
10:47 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
10:46 PM $ 141.61
+0.00%
$ 471 $ 3.4 billion
10:45 PM $ 141.62
-0.08%
$ 471 $ 3.4 billion
10:44 PM $ 141.73
+0.23%
$ 471 $ 3.4 billion
10:43 PM $ 141.41
-0.16%
$ 471 $ 3.4 billion
10:42 PM $ 141.63
+0.00%
$ 471 $ 3.4 billion
10:41 PM $ 141.63
+0.08%
$ 471 $ 3.4 billion
10:40 PM $ 141.51
-0.08%
$ 471 $ 3.4 billion
10:39 PM $ 141.63
+0.18%
$ 471 $ 3.4 billion
10:38 PM $ 141.37
+0.00%
$ 471 $ 3.4 billion
10:37 PM $ 141.36
+0.03%
$ 471 $ 3.4 billion