Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 151.79
+0.00%
$ 505 $ 1.76 billion
Jul 22, 1 AM $ 151.79
+0.11%
$ 505 $ 1.76 billion
Jul 22, 12 AM $ 151.63
-0.09%
$ 504 $ 1.76 billion
Jul 21, 11 PM $ 151.77
+0.06%
$ 505 $ 1.76 billion
Jul 21, 10 PM $ 151.68
+0.05%
$ 504 $ 1.76 billion
Jul 21, 9 PM $ 151.6
-0.12%
$ 504 $ 1.76 billion
Jul 21, 8 PM $ 151.78
+0.04%
$ 505 $ 1.73 billion
Jul 21, 7 PM $ 151.73
+0.29%
$ 505 $ 1.21 billion
Jul 21, 6 PM $ 151.3
+0.13%
$ 503 $ 626.43 million
Jul 21, 5 PM $ 151.12
+0.34%
$ 503 $ 423.85 million
Jul 21, 4 PM $ 150.61
-0.28%
$ 501 $ 212.5 million
Jul 21, 3 PM $ 151.03
-0.07%
$ 502 $ 2.59 billion
Jul 21, 2 PM $ 151.12
+0.96%
$ 503 $ 2.26 billion
Jul 21, 1 PM $ 149.7
+0.90%
$ 498 $ 1.86 billion
Jul 21, 12 PM $ 148.36
-0.23%
$ 493 $ 1.65 billion
Jul 21, 11 AM $ 148.7
+0.62%
$ 495 $ 1.64 billion
Jul 21, 10 AM $ 147.78
-0.51%
$ 491 $ 1.64 billion
Jul 21, 9 AM $ 148.54
+0.62%
$ 494 $ 1.64 billion
Jul 21, 8 AM $ 147.63
-0.21%
$ 491 $ 1.64 billion
Jul 21, 7 AM $ 147.94
+0.20%
$ 492 $ 1.64 billion
Jul 21, 6 AM $ 147.65
-0.01%
$ 491 $ 1.64 billion
Jul 20, 7 PM $ 148.57
-0.09%
$ 494 $ 909.04 million
Jul 20, 6 PM $ 148.7
-0.13%
$ 495 $ 625.38 million
Jul 20, 5 PM $ 148.9
+0.04%
$ 495 $ 442.8 million
Jul 20, 4 PM $ 148.84
+0.00%
$ 495 $ 266.72 million
Jul 20, 3 PM $ 148.84
+0.24%
$ 495 $ 713.2 million
Jul 20, 2 PM $ 148.47
+0.49%
$ 494 $ 492.33 million
Jul 20, 1 PM $ 147.75
+0.65%
$ 491 $ 188.49 million
Jul 20, 12 PM $ 146.8
+0.40%
$ 488 $ 23.31 million
Jul 20, 11 AM $ 146.22
-0.78%
$ 486 $ 18.87 million
Jul 20, 10 AM $ 147.37
-0.26%
$ 490 $ 10.46 million
Jul 20, 9 AM $ 147.75
-0.10%
$ 491 $ 8.92 million
Jul 20, 8 AM $ 147.9
-0.50%
$ 492 $ 4.93 million
Jul 20, 7 AM $ 148.65
-0.36%
$ 494 $ 2.96 million
Jul 20, 6 AM $ 149.19
+0.12%
$ 496 $ 2.21 million
Jul 20, 5 AM $ 149.01
+0.00%
$ 496 $ 1.53 million
Jul 20, 4 AM $ 149.01
+0.12%
$ 496 $ 1.33 million
Jul 20, 3 AM $ 148.83
+0.08%
$ 495 $ 1.16 million
Jul 20, 2 AM $ 148.71
-0.28%
$ 495 $ 1.09 million
Jul 20, 1 AM $ 149.13
+0.32%
$ 496 $ 855,119
Jul 20, 12 AM $ 148.66
+0.58%
$ 494 $ 410,704
Jul 19, 11 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 10 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 9 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 8 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 7 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 6 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 5 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 4 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 3 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion