Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $151.79
+0.00%
$505 $1.76 billion
Jul 22, 1 AM $151.79
+0.11%
$505 $1.76 billion
Jul 22, 12 AM $151.63
-0.09%
$504 $1.76 billion
Jul 21, 11 PM $151.77
+0.06%
$505 $1.76 billion
Jul 21, 10 PM $151.68
+0.05%
$504 $1.76 billion
Jul 21, 9 PM $151.6
-0.12%
$504 $1.76 billion
Jul 21, 8 PM $151.78
+0.04%
$505 $1.73 billion
Jul 21, 7 PM $151.73
+0.29%
$505 $1.21 billion
Jul 21, 6 PM $151.3
+0.13%
$503 $626.43 million
Jul 21, 5 PM $151.12
+0.34%
$503 $423.85 million
Jul 21, 4 PM $150.61
-0.28%
$501 $212.5 million
Jul 21, 3 PM $151.03
-0.07%
$502 $2.59 billion
Jul 21, 2 PM $151.12
+0.96%
$503 $2.26 billion
Jul 21, 1 PM $149.7
+0.90%
$498 $1.86 billion
Jul 21, 12 PM $148.36
-0.23%
$493 $1.65 billion
Jul 21, 11 AM $148.7
+0.62%
$495 $1.64 billion
Jul 21, 10 AM $147.78
-0.51%
$491 $1.64 billion
Jul 21, 9 AM $148.54
+0.62%
$494 $1.64 billion
Jul 21, 8 AM $147.63
-0.21%
$491 $1.64 billion
Jul 21, 7 AM $147.94
+0.20%
$492 $1.64 billion
Jul 21, 6 AM $147.65
-0.01%
$491 $1.64 billion
Jul 20, 7 PM $148.57
-0.09%
$494 $909.04 million
Jul 20, 6 PM $148.7
-0.13%
$495 $625.38 million
Jul 20, 5 PM $148.9
+0.04%
$495 $442.8 million
Jul 20, 4 PM $148.84
+0.00%
$495 $266.72 million
Jul 20, 3 PM $148.84
+0.24%
$495 $713.2 million
Jul 20, 2 PM $148.47
+0.49%
$494 $492.33 million
Jul 20, 1 PM $147.75
+0.65%
$491 $188.49 million
Jul 20, 12 PM $146.8
+0.40%
$488 $23.31 million
Jul 20, 11 AM $146.22
-0.78%
$486 $18.87 million
Jul 20, 10 AM $147.37
-0.26%
$490 $10.46 million
Jul 20, 9 AM $147.75
-0.10%
$491 $8.92 million
Jul 20, 8 AM $147.9
-0.50%
$492 $4.93 million
Jul 20, 7 AM $148.65
-0.36%
$494 $2.96 million
Jul 20, 6 AM $149.19
+0.12%
$496 $2.21 million
Jul 20, 5 AM $149.01
+0.00%
$496 $1.53 million
Jul 20, 4 AM $149.01
+0.12%
$496 $1.33 million
Jul 20, 3 AM $148.83
+0.08%
$495 $1.16 million
Jul 20, 2 AM $148.71
-0.28%
$495 $1.09 million
Jul 20, 1 AM $149.13
+0.32%
$496 $855,119
Jul 20, 12 AM $148.66
+0.58%
$494 $410,704
Jul 19, 11 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 10 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 9 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 8 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 7 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 6 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 5 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 4 PM $147.81
+0.00%
$492 $1.92 billion
Jul 19, 3 PM $147.81
+0.00%
$492 $1.92 billion