Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 4 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 3 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 2 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 1 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 12 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 11 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 10 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 9 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 8 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 7 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 6 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 5 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 4 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 3 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 2 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 1 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 12 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 12, 11 PM $ 146.9
-0.21%
$ 489 $ 2.61 billion
Jun 12, 10 PM $ 147.21
+0.20%
$ 490 $ 2.61 billion
Jun 12, 9 PM $ 146.91
-0.01%
$ 489 $ 2.61 billion
Jun 12, 8 PM $ 146.92
-0.05%
$ 489 $ 2.39 billion
Jun 12, 7 PM $ 146.96
-0.10%
$ 489 $ 1.75 billion
Jun 12, 6 PM $ 147.1
-0.22%
$ 489 $ 1.48 billion
Jun 12, 5 PM $ 147.43
-0.09%
$ 490 $ 1.34 billion
Jun 12, 4 PM $ 147.58
-0.73%
$ 491 $ 1.23 billion
Jun 12, 3 PM $ 148.66
+0.15%
$ 494 $ 1.04 billion
Jun 12, 2 PM $ 148.41
-0.14%
$ 494 $ 697.84 million
Jun 12, 1 PM $ 148.62
+1.86%
$ 494 $ 393.78 million
Jun 12, 12 PM $ 145.9
-0.07%
$ 485 $ 182.41 million
Jun 12, 11 AM $ 146
+0.08%
$ 486 $ 7.63 million
Jun 12, 10 AM $ 145.89
+0.22%
$ 485 $ 4.53 million
Jun 12, 9 AM $ 145.57
+0.23%
$ 484 $ 3.95 million
Jun 12, 8 AM $ 145.24
-0.64%
$ 483 $ 3.09 million
Jun 12, 7 AM $ 146.18
-0.34%
$ 486 $ 2.57 billion
Jun 12, 6 AM $ 146.68
+0.00%
$ 488 $ 2.57 billion
Jun 12, 5 AM $ 146.68
+0.08%
$ 488 $ 2.57 billion
Jun 12, 4 AM $ 146.56
+0.01%
$ 487 $ 2.57 billion
Jun 12, 3 AM $ 146.55
-0.12%
$ 487 $ 2.57 billion
Jun 12, 2 AM $ 146.72
+0.01%
$ 488 $ 2.59 billion
Jun 12, 1 AM $ 146.71
+0.00%
$ 488 $ 2.59 billion
Jun 12, 12 AM $ 146.71
+0.03%
$ 488 $ 2.59 billion
Jun 11, 11 PM $ 146.66
-0.02%
$ 488 $ 2.59 billion
Jun 11, 10 PM $ 146.69
-0.14%
$ 488 $ 2.59 billion
Jun 11, 9 PM $ 146.9
-0.07%
$ 489 $ 2.58 billion
Jun 11, 8 PM $ 147
+0.33%
$ 489 $ 2.54 billion
Jun 11, 7 PM $ 146.5
-1.24%
$ 487 $ 1.75 billion
Jun 11, 6 PM $ 148.33
+0.12%
$ 493 $ 1.35 billion
Jun 11, 5 PM $ 148.17
-1.42%
$ 493 $ 1.1 billion
Jun 11, 4 PM $ 150.31
-0.34%
$ 500 $ 762.45 million