Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 141.48
+0.00%
$ 471 $ 2.33 billion
7:33 PM $ 141.48
-0.01%
$ 471 $ 2.31 billion
7:32 PM $ 141.5
+0.08%
$ 471 $ 2.3 billion
7:31 PM $ 141.4
-0.04%
$ 471 $ 2.3 billion
7:30 PM $ 141.45
-0.01%
$ 471 $ 2.3 billion
7:29 PM $ 141.47
+0.00%
$ 470 $ 2.3 billion
7:28 PM $ 141.48
+0.00%
$ 470 $ 2.3 billion
7:27 PM $ 141.48
-0.01%
$ 470 $ 2.29 billion
7:26 PM $ 141.49
-0.04%
$ 470 $ 2.29 billion
7:25 PM $ 141.54
-0.07%
$ 470 $ 2.28 billion
7:24 PM $ 141.68
+0.00%
$ 471 $ 2.28 billion
7:23 PM $ 141.68
-0.05%
$ 471 $ 2.27 billion
7:22 PM $ 141.75
+0.02%
$ 471 $ 2.27 billion
7:21 PM $ 141.72
+0.01%
$ 471 $ 2.25 billion
7:20 PM $ 141.7
+0.04%
$ 471 $ 2.25 billion
7:19 PM $ 141.62
+0.01%
$ 471 $ 2.24 billion
7:18 PM $ 141.6
+0.01%
$ 471 $ 2.24 billion
7:17 PM $ 141.59
+0.04%
$ 471 $ 2.22 billion
7:16 PM $ 141.54
-0.04%
$ 471 $ 2.21 billion
7:15 PM $ 141.59
-0.05%
$ 471 $ 2.21 billion
7:14 PM $ 141.66
-0.02%
$ 471 $ 2.21 billion
7:13 PM $ 141.68
+0.02%
$ 471 $ 2.21 billion
7:12 PM $ 141.66
+0.06%
$ 471 $ 2.21 billion
7:11 PM $ 141.58
+0.06%
$ 471 $ 2.2 billion
7:10 PM $ 141.49
+0.03%
$ 471 $ 2.2 billion
7:09 PM $ 141.45
+0.00%
$ 470 $ 2.19 billion
7:08 PM $ 141.47
+0.01%
$ 470 $ 2.19 billion
7:07 PM $ 141.45
+0.03%
$ 470 $ 2.18 billion
7:06 PM $ 141.41
+0.04%
$ 470 $ 2.18 billion
7:05 PM $ 141.36
-0.04%
$ 470 $ 2.18 billion
7:04 PM $ 141.41
+0.01%
$ 470 $ 2.18 billion
7:03 PM $ 141.38
-0.04%
$ 470 $ 2.17 billion
7:02 PM $ 141.43
+0.05%
$ 470 $ 2.17 billion
7:01 PM $ 141.36
-0.01%
$ 470 $ 2.16 billion
7:00 PM $ 141.41
+0.01%
$ 470 $ 2.16 billion
6:59 PM $ 141.4
-0.02%
$ 470 $ 2.15 billion
6:58 PM $ 141.44
-0.07%
$ 470 $ 2.15 billion
6:57 PM $ 141.54
-0.04%
$ 470 $ 2.14 billion
6:56 PM $ 141.59
-0.02%
$ 470 $ 2.14 billion
6:55 PM $ 141.62
-0.02%
$ 470 $ 2.13 billion
6:54 PM $ 141.65
+0.08%
$ 471 $ 2.13 billion
6:53 PM $ 141.54
+0.05%
$ 471 $ 2.13 billion
6:52 PM $ 141.46
-0.06%
$ 471 $ 2.12 billion
6:51 PM $ 141.55
-0.04%
$ 471 $ 2.12 billion
6:50 PM $ 141.62
-0.04%
$ 471 $ 2.12 billion
6:49 PM $ 141.67
-0.02%
$ 471 $ 2.11 billion
6:48 PM $ 141.7
+0.04%
$ 471 $ 2.11 billion
6:47 PM $ 141.65
+0.00%
$ 471 $ 2.11 billion
6:46 PM $ 141.67
+0.07%
$ 471 $ 2.11 billion
6:45 PM $ 141.55
-0.03%
$ 471 $ 2.1 billion