Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 3
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 141.14
+0.07%
$ 469 $ 2.73 billion
8:10 PM $ 141.04
+0.04%
$ 469 $ 2.73 billion
8:09 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:08 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:07 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:06 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:05 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:04 PM $ 140.99
+0.03%
$ 469 $ 2.73 billion
8:03 PM $ 140.95
+0.00%
$ 469 $ 2.73 billion
8:02 PM $ 140.95
+0.03%
$ 469 $ 2.66 billion
8:01 PM $ 140.91
+0.12%
$ 469 $ 2.66 billion
8:00 PM $ 140.74
-0.10%
$ 469 $ 2.66 billion
7:59 PM $ 140.86
+0.07%
$ 468 $ 2.61 billion
7:58 PM $ 140.79
+0.04%
$ 468 $ 2.61 billion
7:57 PM $ 140.75
-0.11%
$ 468 $ 2.49 billion
7:56 PM $ 140.91
+0.01%
$ 468 $ 2.49 billion
7:55 PM $ 140.88
-0.03%
$ 468 $ 2.46 billion
7:54 PM $ 140.91
-0.11%
$ 469 $ 2.46 billion
7:53 PM $ 141.07
-0.12%
$ 469 $ 2.44 billion
7:52 PM $ 141.24
-0.01%
$ 469 $ 2.44 billion
7:51 PM $ 141.29
-0.06%
$ 469 $ 2.42 billion
7:50 PM $ 141.4
+0.12%
$ 469 $ 2.42 billion
7:49 PM $ 141.3
-0.03%
$ 470 $ 2.4 billion
7:48 PM $ 141.38
-0.06%
$ 470 $ 2.4 billion
7:47 PM $ 141.46
+0.02%
$ 470 $ 2.39 billion
7:46 PM $ 141.44
-0.06%
$ 470 $ 2.38 billion
7:45 PM $ 141.52
-0.10%
$ 470 $ 2.38 billion
7:44 PM $ 141.65
+0.03%
$ 471 $ 2.38 billion
7:43 PM $ 141.6
-0.04%
$ 471 $ 2.37 billion
7:42 PM $ 141.66
-0.04%
$ 471 $ 2.37 billion
7:41 PM $ 141.72
-0.01%
$ 471 $ 2.35 billion
7:40 PM $ 141.74
+0.04%
$ 471 $ 2.35 billion
7:39 PM $ 141.69
+0.07%
$ 471 $ 2.35 billion
7:38 PM $ 141.6
+0.01%
$ 471 $ 2.35 billion
7:37 PM $ 141.58
+0.01%
$ 471 $ 2.34 billion
7:36 PM $ 141.56
+0.01%
$ 471 $ 2.34 billion
7:35 PM $ 141.55
+0.06%
$ 471 $ 2.33 billion
7:34 PM $ 141.48
+0.00%
$ 471 $ 2.33 billion
7:33 PM $ 141.48
-0.01%
$ 471 $ 2.31 billion
7:32 PM $ 141.5
+0.08%
$ 471 $ 2.3 billion
7:31 PM $ 141.4
-0.04%
$ 471 $ 2.3 billion
7:30 PM $ 141.45
-0.01%
$ 471 $ 2.3 billion
7:29 PM $ 141.47
+0.00%
$ 470 $ 2.3 billion
7:28 PM $ 141.48
+0.00%
$ 470 $ 2.3 billion
7:27 PM $ 141.48
-0.01%
$ 470 $ 2.29 billion
7:26 PM $ 141.49
-0.04%
$ 470 $ 2.29 billion
7:25 PM $ 141.54
-0.07%
$ 470 $ 2.28 billion
7:24 PM $ 141.68
+0.00%
$ 471 $ 2.28 billion
7:23 PM $ 141.68
-0.05%
$ 471 $ 2.27 billion
7:22 PM $ 141.75
+0.02%
$ 471 $ 2.27 billion