Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 140.99
-0.01%
$ 469 $ 3.38 billion
8:40 PM $ 141
+0.00%
$ 469 $ 3.38 billion
8:39 PM $ 141
-0.10%
$ 469 $ 3.38 billion
8:38 PM $ 141.14
+0.02%
$ 469 $ 3.38 billion
8:37 PM $ 141.11
+0.00%
$ 469 $ 3.38 billion
8:36 PM $ 141.11
+0.00%
$ 469 $ 3.3 billion
8:35 PM $ 141.11
+0.00%
$ 469 $ 3.3 billion
8:34 PM $ 141.11
+0.00%
$ 469 $ 3.3 billion
8:33 PM $ 141.11
+0.00%
$ 469 $ 3.3 billion
8:32 PM $ 141.11
+0.00%
$ 469 $ 3.3 billion
8:31 PM $ 141.11
+0.02%
$ 469 $ 3.3 billion
8:30 PM $ 141.08
+0.00%
$ 469 $ 3.3 billion
8:29 PM $ 141.08
+0.00%
$ 469 $ 3.3 billion
8:28 PM $ 141.08
+0.00%
$ 469 $ 3.3 billion
8:27 PM $ 141.07
+0.02%
$ 469 $ 3.3 billion
8:26 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:25 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:24 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:23 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:22 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:21 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:20 PM $ 141.04
+0.00%
$ 469 $ 3.3 billion
8:19 PM $ 141.04
-0.08%
$ 469 $ 3.3 billion
8:18 PM $ 141.15
+0.00%
$ 469 $ 3.29 billion
8:17 PM $ 141.15
+0.00%
$ 469 $ 3.29 billion
8:16 PM $ 141.15
+0.01%
$ 469 $ 3.29 billion
8:15 PM $ 141.14
+0.10%
$ 469 $ 2.73 billion
8:14 PM $ 141
-0.10%
$ 469 $ 2.73 billion
8:13 PM $ 141.14
+0.00%
$ 469 $ 2.73 billion
8:12 PM $ 141.14
+0.00%
$ 469 $ 2.73 billion
8:11 PM $ 141.14
+0.07%
$ 469 $ 2.73 billion
8:10 PM $ 141.04
+0.04%
$ 469 $ 2.73 billion
8:09 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:08 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:07 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:06 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:05 PM $ 140.99
+0.00%
$ 469 $ 2.73 billion
8:04 PM $ 140.99
+0.03%
$ 469 $ 2.73 billion
8:03 PM $ 140.95
+0.00%
$ 469 $ 2.73 billion
8:02 PM $ 140.95
+0.03%
$ 469 $ 2.66 billion
8:01 PM $ 140.91
+0.12%
$ 469 $ 2.66 billion
8:00 PM $ 140.74
-0.10%
$ 469 $ 2.66 billion
7:59 PM $ 140.86
+0.07%
$ 468 $ 2.61 billion
7:58 PM $ 140.79
+0.04%
$ 468 $ 2.61 billion
7:57 PM $ 140.75
-0.11%
$ 468 $ 2.49 billion
7:56 PM $ 140.91
+0.01%
$ 468 $ 2.49 billion
7:55 PM $ 140.88
-0.03%
$ 468 $ 2.46 billion
7:54 PM $ 140.91
-0.11%
$ 469 $ 2.46 billion
7:53 PM $ 141.07
-0.12%
$ 469 $ 2.44 billion
7:52 PM $ 141.24
-0.01%
$ 469 $ 2.44 billion